digital money bits  (DMB)
Digital Money Bits (DMB)
$0,00013601 0.1%
0,00000001 BTC 0.0%
91 pessoas gostam disto
Capitalização de mercado
$17.621,10
Volume de Negociação de 24h
$0,00108809
Baixa de 24h / Alta de 24h
$0,00013255 / $0,00013584
Fornecimento circulante
129.556.472 / 131.000.000
DMB
USD

Digital Money Bits DOT (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-30 DOT 4.262 DOT 0,00023112 DOT 0,00003302 N/A
2020-10-29 DOT 3.927 DOT 0,02782682 DOT 0,00003061 DOT 0,00003302
2020-10-28 DOT 3.788 DOT 0,08786825 DOT 0,00002922 DOT 0,00003061
2020-10-27 DOT 3.640 DOT 2,397003 DOT 0,00002821 DOT 0,00002922
2020-10-26 DOT 3.877 DOT 0,02041538 DOT 0,00002989 DOT 0,00002821
2020-10-25 DOT 3.863 DOT 0,03047870 DOT 0,00003010 DOT 0,00002989
2020-10-24 DOT 3.888 DOT 19,181397 DOT 0,00003011 DOT 0,00003010
2020-10-23 DOT 3.924 DOT 0,10490876 DOT 0,00003048 DOT 0,00003011
2020-10-22 DOT 3.946 DOT 0,03120292 DOT 0,00003079 DOT 0,00003048
2020-10-21 DOT 3.953 DOT 0,00445650 DOT 0,00003033 DOT 0,00003079
2020-10-20 DOT 3.757 DOT 0,01502029 DOT 0,00002915 DOT 0,00003033
2020-10-19 DOT 3.624 DOT 13,865123 DOT 0,00002809 DOT 0,00002915
2020-10-18 DOT 3.723 DOT 0,02931348 DOT 0,00002875 DOT 0,00002809
2020-10-17 DOT 3.710 DOT 0,19386489 DOT 0,00002882 DOT 0,00002875
2020-10-16 DOT 3.584 DOT 0,02486719 DOT 0,00002801 DOT 0,00002882
2020-10-15 DOT 3.533 DOT 0,32943575 DOT 0,00002734 DOT 0,00002801
2020-10-14 DOT 3.507 DOT 0,73501526 DOT 0,00002700 DOT 0,00002734
2020-10-13 DOT 3.460 DOT 0,06683140 DOT 0,00002670 DOT 0,00002700
2020-10-12 DOT 3.449 DOT 0,00050855 DOT 0,00002677 DOT 0,00002670
2020-10-11 DOT 3.391 DOT 0,00063477 DOT 0,00002645 DOT 0,00002677
2020-10-10 DOT 6.643 DOT 0,00083207 DOT 0,00005205 DOT 0,00002645
2020-10-09 DOT 10.175 DOT 0,14579675 DOT 0,00002639 DOT 0,00005205
2020-10-08 DOT 7.124 DOT 0,64061557 DOT 0,00005546 DOT 0,00002639
2020-10-07 DOT 7.293 DOT 1,033066 DOT 0,00005680 DOT 0,00005546
2020-10-06 DOT 3.282 DOT 0,00028202 DOT 0,00002564 DOT 0,00005680
2020-10-05 DOT 3.300 DOT 0,00010266 DOT 0,00002567 DOT 0,00002564
2020-10-04 DOT 3.321 DOT 0,09817972 DOT 0,00002587 DOT 0,00002567
2020-10-03 DOT 3.310 DOT 6,691982 DOT 0,00002575 DOT 0,00002587
2020-10-02 DOT 3.153 DOT 0,00012302 DOT 0,00002460 DOT 0,00002575
2020-10-01 DOT 3.146 DOT 0,01919509 DOT 0,00002461 DOT 0,00002460
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android