Moedas: 6120
Câmbios: 399
Domínio:
BTC 65,6%
ETH 8,43%
XRP 4,89%
district0x  (DNT)
district0x (DNT)
$0,00620840 -3,9%
0,00003371 ETH -2,4%
866 pessoas gostam disto
Capitalização de mercado
$4.666.162
Volume de Negociação de 24h
$126.783
Baixa de 24h / Alta de 24h
$0,00612129 / $0,00647200
Fornecimento circulante
751.221.716 / 1.000.000.000
DNT
USD

district0x (Dados históricos)

Data Abrir Fechar
2019-11-14 Ft 1,93 N/A
2019-11-13 Ft 1,94 Ft 1,93
2019-11-12 Ft 1,92 Ft 1,94
2019-11-11 Ft 1,94 Ft 1,92
2019-11-10 Ft 1,89 Ft 1,94
2019-11-09 Ft 1,88 Ft 1,89
2019-11-08 Ft 2,00 Ft 1,88
2019-11-07 Ft 1,92 Ft 2,00
2019-11-06 Ft 1,93 Ft 1,92
2019-11-05 Ft 1,91 Ft 1,93
2019-11-04 Ft 1,93 Ft 1,91
2019-11-03 Ft 1,87 Ft 1,93
2019-11-02 Ft 1,81 Ft 1,87
2019-11-01 Ft 1,91 Ft 1,81
2019-10-31 Ft 1,86 Ft 1,91
2019-10-30 Ft 1,92 Ft 1,86
2019-10-29 Ft 1,91 Ft 1,92
2019-10-28 Ft 1,86 Ft 1,91
2019-10-27 Ft 1,79 Ft 1,86
2019-10-26 Ft 1,83 Ft 1,79
2019-10-25 Ft 1,77 Ft 1,83
2019-10-24 Ft 1,74 Ft 1,77
2019-10-23 Ft 1,92 Ft 1,74
2019-10-22 Ft 1,94 Ft 1,92
2019-10-21 Ft 1,85 Ft 1,94
2019-10-20 Ft 1,78 Ft 1,85
2019-10-19 Ft 1,83 Ft 1,78
2019-10-18 Ft 1,99 Ft 1,83
2019-10-17 Ft 1,97 Ft 1,99
2019-10-16 Ft 2,15 Ft 1,97
2019-10-15 Ft 2,12 Ft 2,15