Moedas: 6124
Câmbios: 398
Domínio:
BTC 65,9%
ETH 8,59%
XRP 4,85%
district0x  (DNT)
district0x (DNT)
$0,00593118 -6,1%
0,00003359 ETH -2,7%
868 pessoas gostam disto
Capitalização de mercado
$4.488.446
Volume de Negociação de 24h
$233.252
Baixa de 24h / Alta de 24h
$0,00587227 / $0,00642465
Fornecimento circulante
751.221.716 / 1.000.000.000
DNT
USD

district0x (Dados históricos)

Data Abrir Fechar
2019-11-19 ₩ 7,03 N/A
2019-11-18 ₩ 7,43 ₩ 7,03
2019-11-17 ₩ 7,35 ₩ 7,43
2019-11-16 ₩ 7,03 ₩ 7,35
2019-11-15 ₩ 7,34 ₩ 7,03
2019-11-14 ₩ 7,44 ₩ 7,34
2019-11-13 ₩ 7,43 ₩ 7,44
2019-11-12 ₩ 7,38 ₩ 7,43
2019-11-11 ₩ 7,42 ₩ 7,38
2019-11-10 ₩ 7,25 ₩ 7,42
2019-11-09 ₩ 7,19 ₩ 7,25
2019-11-08 ₩ 7,68 ₩ 7,19
2019-11-07 ₩ 7,42 ₩ 7,68
2019-11-06 ₩ 7,46 ₩ 7,42
2019-11-05 ₩ 7,50 ₩ 7,46
2019-11-04 ₩ 7,63 ₩ 7,50
2019-11-03 ₩ 7,41 ₩ 7,63
2019-11-02 ₩ 7,19 ₩ 7,41
2019-11-01 ₩ 7,57 ₩ 7,19
2019-10-31 ₩ 7,35 ₩ 7,57
2019-10-30 ₩ 7,55 ₩ 7,35
2019-10-29 ₩ 7,56 ₩ 7,55
2019-10-28 ₩ 7,36 ₩ 7,56
2019-10-27 ₩ 7,05 ₩ 7,36
2019-10-26 ₩ 7,24 ₩ 7,05
2019-10-25 ₩ 7,01 ₩ 7,24
2019-10-24 ₩ 6,89 ₩ 7,01
2019-10-23 ₩ 7,61 ₩ 6,89
2019-10-22 ₩ 7,67 ₩ 7,61
2019-10-21 ₩ 7,37 ₩ 7,67
2019-10-20 ₩ 7,08 ₩ 7,37