Moedas: 6125
Câmbios: 398
Domínio:
BTC 66,0%
ETH 8,60%
XRP 4,91%
district0x  (DNT)
district0x (DNT)
$0,00598633 1,3%
0,00003423 ETH 1,9%
870 pessoas gostam disto
Capitalização de mercado
$4.467.772
Volume de Negociação de 24h
$120.234
Baixa de 24h / Alta de 24h
$0,00573769 / $0,00613605
Fornecimento circulante
751.221.716 / 1.000.000.000
DNT
USD

district0x (Dados históricos)

Data Abrir Fechar
2019-11-20 Rs 1,09 N/A
2019-11-19 Rs 1,08 Rs 1,09
2019-11-18 Rs 1,15 Rs 1,08
2019-11-17 Rs 1,14 Rs 1,15
2019-11-16 Rs 1,09 Rs 1,14
2019-11-15 Rs 1,13 Rs 1,09
2019-11-14 Rs 1,15 Rs 1,13
2019-11-13 Rs 1,15 Rs 1,15
2019-11-12 Rs 1,14 Rs 1,15
2019-11-11 Rs 1,16 Rs 1,14
2019-11-10 Rs 1,13 Rs 1,16
2019-11-09 Rs 1,12 Rs 1,13
2019-11-08 Rs 1,20 Rs 1,12
2019-11-07 Rs 1,15 Rs 1,20
2019-11-06 Rs 1,16 Rs 1,15
2019-11-05 Rs 1,16 Rs 1,16
2019-11-04 Rs 1,19 Rs 1,16
2019-11-03 Rs 1,15 Rs 1,19
2019-11-02 Rs 1,12 Rs 1,15
2019-11-01 Rs 1,17 Rs 1,12
2019-10-31 Rs 1,15 Rs 1,17
2019-10-30 Rs 1,17 Rs 1,15
2019-10-29 Rs 1,17 Rs 1,17
2019-10-28 Rs 1,14 Rs 1,17
2019-10-27 Rs 1,09 Rs 1,14
2019-10-26 Rs 1,12 Rs 1,09
2019-10-25 Rs 1,08 Rs 1,12
2019-10-24 Rs 1,07 Rs 1,08
2019-10-23 Rs 1,18 Rs 1,07
2019-10-22 Rs 1,19 Rs 1,18
2019-10-21 Rs 1,14 Rs 1,19