Moedas: 6120
Câmbios: 398
Domínio:
BTC 65,7%
ETH 8,46%
XRP 4,91%
dogecoin  (DOGE)
Dogecoin (DOGE)
$0,00265970 -0,80%
0,00000031 BTC -0,054%
27.348 pessoas gostam disto
Capitalização de mercado
$324.419.258
Volume de Negociação de 24h
$75.569.237
Baixa de 24h / Alta de 24h
$0,00264738 / $0,00270396
Fornecimento circulante
122.036.495.748 / ?
DOGE
USD

Dogecoin (Dados históricos)

Data Abrir Fechar
2019-11-14 ETH 0,00001435 N/A
2019-11-13 ETH 0,00001455 ETH 0,00001435
2019-11-12 ETH 0,00001468 ETH 0,00001455
2019-11-11 ETH 0,00001464 ETH 0,00001468
2019-11-10 ETH 0,00001465 ETH 0,00001464
2019-11-09 ETH 0,00001447 ETH 0,00001465
2019-11-08 ETH 0,00001452 ETH 0,00001447
2019-11-07 ETH 0,00001364 ETH 0,00001452
2019-11-06 ETH 0,00001374 ETH 0,00001364
2019-11-05 ETH 0,00001397 ETH 0,00001374
2019-11-04 ETH 0,00001437 ETH 0,00001397
2019-11-03 ETH 0,00001427 ETH 0,00001437
2019-11-02 ETH 0,00001433 ETH 0,00001427
2019-11-01 ETH 0,00001424 ETH 0,00001433
2019-10-31 ETH 0,00001425 ETH 0,00001424
2019-10-30 ETH 0,00001391 ETH 0,00001425
2019-10-29 ETH 0,00001453 ETH 0,00001391
2019-10-28 ETH 0,00001441 ETH 0,00001453
2019-10-27 ETH 0,00001463 ETH 0,00001441
2019-10-26 ETH 0,00001484 ETH 0,00001463
2019-10-25 ETH 0,00001571 ETH 0,00001484
2019-10-24 ETH 0,00001548 ETH 0,00001571
2019-10-23 ETH 0,00001494 ETH 0,00001548
2019-10-22 ETH 0,00001548 ETH 0,00001494
2019-10-21 ETH 0,00001561 ETH 0,00001548
2019-10-20 ETH 0,00001597 ETH 0,00001561
2019-10-19 ETH 0,00001565 ETH 0,00001597
2019-10-18 ETH 0,00001548 ETH 0,00001565
2019-10-17 ETH 0,00001482 ETH 0,00001548
2019-10-16 ETH 0,00001380 ETH 0,00001482
2019-10-15 ETH 0,00001356 ETH 0,00001380