Moedas: 6303
Câmbios: 399
Domínio:
BTC 66,6%
ETH 8,00%
XRP 4,81%
dogecoin  (DOGE)
Dogecoin (DOGE)
$0,00220399 0,72%
0,00000031 BTC -0,24%
27.607 pessoas gostam disto
Capitalização de mercado
$269.736.461
Volume de Negociação de 24h
$50.894.692
Baixa de 24h / Alta de 24h
$0,00218107 / $0,00221118
Fornecimento circulante
122.451.829.253 / ?
DOGE
USD

Dogecoin (Dados históricos)

Data Abrir Fechar
2019-12-13 LTC 0,00005018 N/A
2019-12-12 LTC 0,00005034 LTC 0,00005018
2019-12-11 LTC 0,00005015 LTC 0,00005034
2019-12-10 LTC 0,00004966 LTC 0,00005015
2019-12-09 LTC 0,00004902 LTC 0,00004966
2019-12-08 LTC 0,00004941 LTC 0,00004902
2019-12-07 LTC 0,00004920 LTC 0,00004941
2019-12-06 LTC 0,00004945 LTC 0,00004920
2019-12-05 LTC 0,00004924 LTC 0,00004945
2019-12-04 LTC 0,00004953 LTC 0,00004924
2019-12-03 LTC 0,00004918 LTC 0,00004953
2019-12-02 LTC 0,00004796 LTC 0,00004918
2019-12-01 LTC 0,00004906 LTC 0,00004796
2019-11-30 LTC 0,00004886 LTC 0,00004906
2019-11-29 LTC 0,00004949 LTC 0,00004886
2019-11-28 LTC 0,00004878 LTC 0,00004949
2019-11-27 LTC 0,00004850 LTC 0,00004878
2019-11-26 LTC 0,00004944 LTC 0,00004850
2019-11-25 LTC 0,00005138 LTC 0,00004944
2019-11-24 LTC 0,00004986 LTC 0,00005138
2019-11-23 LTC 0,00004970 LTC 0,00004986
2019-11-22 LTC 0,00004776 LTC 0,00004970
2019-11-21 LTC 0,00004630 LTC 0,00004776
2019-11-20 LTC 0,00004596 LTC 0,00004630
2019-11-19 LTC 0,00004559 LTC 0,00004596
2019-11-18 LTC 0,00004463 LTC 0,00004559
2019-11-17 LTC 0,00004547 LTC 0,00004463
2019-11-16 LTC 0,00004594 LTC 0,00004547
2019-11-15 LTC 0,00004526 LTC 0,00004594
2019-11-14 LTC 0,00004426 LTC 0,00004526
2019-11-13 LTC 0,00004444 LTC 0,00004426