Moedas: 6123
Câmbios: 398
Domínio:
BTC 66,0%
ETH 8,53%
XRP 4,90%
dogecoin  (DOGE)
Dogecoin (DOGE)
$0,00251584 -0,78%
0,00000031 BTC 0,48%
27.396 pessoas gostam disto
Capitalização de mercado
$307.349.882
Volume de Negociação de 24h
$86.796.403
Baixa de 24h / Alta de 24h
$0,00250982 / $0,00256825
Fornecimento circulante
122.119.423.664 / ?
DOGE
USD

Dogecoin (Dados históricos)

Data Abrir Fechar
2019-10-23 ₫ 59,50 N/A
2019-10-22 ₫ 62,70 ₫ 59,50
2019-10-21 ₫ 63,34 ₫ 62,70
2019-10-20 ₫ 63,50 ₫ 63,34
2019-10-19 ₫ 62,56 ₫ 63,50
2019-10-18 ₫ 63,66 ₫ 62,56
2019-10-17 ₫ 59,87 ₫ 63,66
2019-10-16 ₫ 57,79 ₫ 59,87
2019-10-15 ₫ 58,76 ₫ 57,79
2019-10-14 ₫ 56,53 ₫ 58,76
2019-10-13 ₫ 53,82 ₫ 56,53
2019-10-12 ₫ 53,45 ₫ 53,82
2019-10-11 ₫ 53,78 ₫ 53,45
2019-10-10 ₫ 54,76 ₫ 53,78
2019-10-09 ₫ 53,74 ₫ 54,76