Moedas: 6310
Câmbios: 400
Domínio:
BTC 66,5%
ETH 8,01%
XRP 4,89%
dogecoin  (DOGE)
Dogecoin (DOGE)
$0,00215218 -2,2%
0,00000031 BTC 0,66%
27.619 pessoas gostam disto
Capitalização de mercado
$263.567.851
Volume de Negociação de 24h
$55.306.732
Baixa de 24h / Alta de 24h
$0,00214037 / $0,00221161
Fornecimento circulante
122.465.637.766 / ?
DOGE
USD

Dogecoin (Dados históricos)

Data Abrir Fechar
2019-11-19 ₫ 59,19 N/A
2019-11-18 ₫ 61,22 ₫ 59,19
2019-11-17 ₫ 61,51 ₫ 61,22
2019-11-16 ₫ 61,32 ₫ 61,51
2019-11-15 ₫ 61,71 ₫ 61,32
2019-11-14 ₫ 62,52 ₫ 61,71
2019-11-13 ₫ 63,10 ₫ 62,52
2019-11-12 ₫ 62,86 ₫ 63,10
2019-11-11 ₫ 64,24 ₫ 62,86
2019-11-10 ₫ 62,93 ₫ 64,24
2019-11-09 ₫ 61,68 ₫ 62,93
2019-11-08 ₫ 63,09 ₫ 61,68
2019-11-07 ₫ 60,60 ₫ 63,09
2019-11-06 ₫ 60,51 ₫ 60,60
2019-11-05 ₫ 60,43 ₫ 60,51