dos network  (DOS)
DOS Network (DOS)
$0,133267 -11.5%
0,00038598 ETH -11.5%
6.658 pessoas gostam disto
Capitalização de mercado
$17.585.481
Volume de Negociação de 24h
$965.006
Baixa de 24h / Alta de 24h
$0,130642 / $0,152025
Fornecimento circulante
132.036.278 / 1.000.000.000
DOS
USD

DOS Network IDR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-22 Rp 263.945.599.620 Rp 14.502.929.913 Rp 1.991,56 N/A
2020-09-21 Rp 294.632.747.616 Rp 17.917.306.188 Rp 2.226,01 Rp 1.991,56
2020-09-20 Rp 333.958.993.378 Rp 27.587.398.396 Rp 2.522,72 Rp 2.226,01
2020-09-19 Rp 292.786.760.984 Rp 18.136.944.109 Rp 2.217,03 Rp 2.522,72
2020-09-18 Rp 278.789.474.190 Rp 18.735.065.249 Rp 2.126,92 Rp 2.217,03
2020-09-17 Rp 313.545.201.367 Rp 17.923.509.105 Rp 2.372,91 Rp 2.126,92
2020-09-16 Rp 340.185.062.653 Rp 22.507.682.880 Rp 2.530,36 Rp 2.372,91
2020-09-15 Rp 403.350.412.780 Rp 52.647.964.920 Rp 3.037,90 Rp 2.530,36
2020-09-14 Rp 318.547.036.227 Rp 27.628.229.342 Rp 2.583,21 Rp 3.037,90
2020-09-13 Rp 279.038.327.069 Rp 19.401.383.007 Rp 2.124,51 Rp 2.583,21
2020-09-12 Rp 295.805.560.181 Rp 17.761.228.573 Rp 2.246,05 Rp 2.124,51
2020-09-11 Rp 339.145.112.715 Rp 21.153.485.758 Rp 2.552,81 Rp 2.246,05
2020-09-10 Rp 302.204.472.423 Rp 22.662.348.310 Rp 2.291,19 Rp 2.552,81
2020-09-09 Rp 256.060.227.301 Rp 19.978.726.915 Rp 1.926,21 Rp 2.291,19
2020-09-08 Rp 278.018.508.408 Rp 14.313.761.617 Rp 2.108,43 Rp 1.926,21
2020-09-07 Rp 314.859.704.617 Rp 26.673.996.337 Rp 2.378,42 Rp 2.108,43
2020-09-06 Rp 246.520.312.244 Rp 24.241.339.911 Rp 1.883,08 Rp 2.378,42
2020-09-05 Rp 372.739.489.643 Rp 28.813.305.601 Rp 2.819,33 Rp 1.883,08
2020-09-04 Rp 415.405.909.060 Rp 26.781.756.568 Rp 3.063,70 Rp 2.819,33
2020-09-03 Rp 435.562.753.770 Rp 32.244.752.565 Rp 3.301,65 Rp 3.063,70
2020-09-02 Rp 436.411.123.470 Rp 36.874.073.520 Rp 3.289,93 Rp 3.301,65
2020-09-01 Rp 477.692.970.443 Rp 39.437.906.550 Rp 3.588,82 Rp 3.289,93
2020-08-31 Rp 518.995.885.945 Rp 57.827.834.477 Rp 3.931,41 Rp 3.588,82
2020-08-30 Rp 462.012.125.560 Rp 32.185.801.254 Rp 3.508,24 Rp 3.931,41
2020-08-29 Rp 467.873.257.253 Rp 43.740.720.231 Rp 3.404,22 Rp 3.508,24
2020-08-28 Rp 458.484.960.418 Rp 65.926.239.689 Rp 3.469,57 Rp 3.404,22
2020-08-27 Rp 474.938.488.479 Rp 51.865.689.574 Rp 3.596,34 Rp 3.469,57
2020-08-26 Rp 508.341.128.645 Rp 71.285.408.985 Rp 3.850,85 Rp 3.596,34
2020-08-25 Rp 558.409.859.058 Rp 75.193.918.029 Rp 4.214,33 Rp 3.850,85
2020-08-24 Rp 531.085.544.833 Rp 86.840.300.484 Rp 4.044,88 Rp 4.214,33
2020-08-23 Rp 448.508.556.867 Rp 71.037.117.636 Rp 3.400,19 Rp 4.044,88
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android