dos network  (DOS)
DOS Network (DOS)
$0,06570333 2.9%
0,00000500 BTC 1.7%
0,00015952 ETH 3.1%
6.912 pessoas gostam disto
Capitalização de mercado
$8.689.034
Volume de Negociação de 24h
$704.253
Baixa de 24h / Alta de 24h
$0,06330154 / $0,06864670
Fornecimento circulante
132.036.278 / 1.000.000.000
DOS
USD

DOS Network ILS (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-25 ₪ 30.001.365 ₪ 2.447.179 ₪ 0,227313 N/A
2020-10-24 ₪ 28.625.324 ₪ 3.085.767 ₪ 0,215466 ₪ 0,227313
2020-10-23 ₪ 29.040.823 ₪ 2.255.912 ₪ 0,218959 ₪ 0,215466
2020-10-22 ₪ 23.653.707 ₪ 3.083.726 ₪ 0,178347 ₪ 0,218959
2020-10-21 ₪ 20.910.296 ₪ 2.612.495 ₪ 0,158649 ₪ 0,178347
2020-10-20 ₪ 22.973.993 ₪ 2.242.020 ₪ 0,173758 ₪ 0,158649
2020-10-19 ₪ 24.052.547 ₪ 1.995.701 ₪ 0,182234 ₪ 0,173758
2020-10-18 ₪ 23.390.404 ₪ 2.407.017 ₪ 0,177105 ₪ 0,182234
2020-10-17 ₪ 23.608.157 ₪ 1.863.579 ₪ 0,179484 ₪ 0,177105
2020-10-16 ₪ 24.807.262 ₪ 2.498.252 ₪ 0,187558 ₪ 0,179484
2020-10-15 ₪ 26.840.458 ₪ 2.061.668 ₪ 0,203354 ₪ 0,187558
2020-10-14 ₪ 27.958.202 ₪ 2.974.833 ₪ 0,211791 ₪ 0,203354
2020-10-13 ₪ 30.628.502 ₪ 2.999.228 ₪ 0,231544 ₪ 0,211791
2020-10-12 ₪ 35.171.394 ₪ 3.304.033 ₪ 0,266618 ₪ 0,231544
2020-10-11 ₪ 35.258.234 ₪ 5.519.220 ₪ 0,268798 ₪ 0,266618
2020-10-10 ₪ 26.020.583 ₪ 3.764.836 ₪ 0,196334 ₪ 0,268798
2020-10-09 ₪ 21.675.791 ₪ 4.531.468 ₪ 0,163635 ₪ 0,196334
2020-10-08 ₪ 27.211.437 ₪ 4.297.748 ₪ 0,205879 ₪ 0,163635
2020-10-07 ₪ 27.445.612 ₪ 2.995.940 ₪ 0,207731 ₪ 0,205879
2020-10-06 ₪ 35.026.398 ₪ 2.854.198 ₪ 0,267215 ₪ 0,207731
2020-10-05 ₪ 38.798.586 ₪ 2.272.237 ₪ 0,292036 ₪ 0,267215
2020-10-04 ₪ 43.934.429 ₪ 2.664.561 ₪ 0,332918 ₪ 0,292036
2020-10-03 ₪ 40.386.877 ₪ 2.688.557 ₪ 0,310344 ₪ 0,332918
2020-10-02 ₪ 48.788.030 ₪ 3.189.678 ₪ 0,368076 ₪ 0,310344
2020-10-01 ₪ 50.019.924 ₪ 3.676.317 ₪ 0,377807 ₪ 0,368076
2020-09-30 ₪ 54.576.581 ₪ 2.674.010 ₪ 0,413796 ₪ 0,377807
2020-09-29 ₪ 55.941.662 ₪ 2.797.913 ₪ 0,424346 ₪ 0,413796
2020-09-28 ₪ 54.512.658 ₪ 2.731.946 ₪ 0,415841 ₪ 0,424346
2020-09-27 ₪ 57.181.394 ₪ 2.858.442 ₪ 0,431806 ₪ 0,415841
2020-09-26 ₪ 58.332.643 ₪ 2.011.972 ₪ 0,438726 ₪ 0,431806
2020-09-25 ₪ 57.101.417 ₪ 3.500.976 ₪ 0,431946 ₪ 0,438726
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android