Rank #1569
10.376 pessoas gostam disto
dos network  (DOS)
DOS Network (DOS)
$0,028890430374 0.1%
0,00000047 BTC 3.5%
0,00000725 ETH 3.0%
10.376 pessoas gostam disto
$0,026757291624
24H Range
$0,029796028586
Capitalização de mercado $3.814.585
Volume de negociação de 24 h $111.941
Avaliação totalmente diluída $28.890.430
Fornecimento circulante 132.036.278
Fornecimento total 1.000.000.000
Fornecimento máx. 1.000.000.000
Show Info
Hide Info

DOS Network ILS (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-22 ₪ 12.016.703 ₪ 361.764 ₪ 0,091653 N/A
2021-10-21 ₪ 12.617.135 ₪ 427.243 ₪ 0,094546 ₪ 0,091653
2021-10-20 ₪ 11.092.988 ₪ 445.196 ₪ 0,083522 ₪ 0,094546
2021-10-19 ₪ 12.247.722 ₪ 824.118 ₪ 0,092900 ₪ 0,083522
2021-10-18 ₪ 12.865.100 ₪ 377.039 ₪ 0,097251 ₪ 0,092900
2021-10-17 ₪ 12.837.830 ₪ 324.733 ₪ 0,097086 ₪ 0,097251
2021-10-16 ₪ 12.490.909 ₪ 377.182 ₪ 0,095345 ₪ 0,097086
2021-10-15 ₪ 12.178.708 ₪ 312.202 ₪ 0,092238 ₪ 0,095345
2021-10-14 ₪ 11.658.962 ₪ 264.841 ₪ 0,088312 ₪ 0,092238
2021-10-13 ₪ 11.851.211 ₪ 339.649 ₪ 0,089318 ₪ 0,088312
2021-10-12 ₪ 11.639.875 ₪ 307.763 ₪ 0,087886 ₪ 0,089318
2021-10-11 ₪ 11.731.005 ₪ 306.856 ₪ 0,089065 ₪ 0,087886
2021-10-10 ₪ 12.518.601 ₪ 376.594 ₪ 0,094853 ₪ 0,089065
2021-10-09 ₪ 12.715.253 ₪ 260.843 ₪ 0,096346 ₪ 0,094853
2021-10-08 ₪ 13.128.427 ₪ 413.457 ₪ 0,098970 ₪ 0,096346
2021-10-07 ₪ 13.833.336 ₪ 492.559 ₪ 0,103921 ₪ 0,098970
2021-10-06 ₪ 13.550.381 ₪ 264.467 ₪ 0,102626 ₪ 0,103921
2021-10-05 ₪ 13.938.658 ₪ 492.513 ₪ 0,105560 ₪ 0,102626
2021-10-04 ₪ 13.083.403 ₪ 414.575 ₪ 0,098629 ₪ 0,105560
2021-10-03 ₪ 12.094.184 ₪ 319.695 ₪ 0,091502 ₪ 0,098629
2021-10-02 ₪ 11.540.987 ₪ 492.552 ₪ 0,087408 ₪ 0,091502
2021-10-01 ₪ 11.468.568 ₪ 447.196 ₪ 0,091146 ₪ 0,087408
2021-09-30 ₪ 10.348.752 ₪ 403.447 ₪ 0,077996 ₪ 0,091146
2021-09-29 ₪ 9.346.157 ₪ 506.822 ₪ 0,070492 ₪ 0,077996
2021-09-28 ₪ 11.303.470 ₪ 399.938 ₪ 0,084952 ₪ 0,070492
2021-09-27 ₪ 11.676.701 ₪ 585.976 ₪ 0,094815 ₪ 0,084952
2021-09-26 ₪ 12.448.173 ₪ 263.997 ₪ 0,093267 ₪ 0,094815
2021-09-25 ₪ 12.596.415 ₪ 304.152 ₪ 0,094849 ₪ 0,093267
2021-09-24 ₪ 14.056.819 ₪ 528.675 ₪ 0,106158 ₪ 0,094849
2021-09-23 ₪ 15.065.248 ₪ 389.403 ₪ 0,114722 ₪ 0,106158
2021-09-22 ₪ 14.056.844 ₪ 273.601 ₪ 0,106966 ₪ 0,114722
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android