🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00958752 ?
Última atualização: 2020-04-02 16:15:12 UTC (aproximadamente 20 horas atrás)
35 pessoas gostam disto
Capitalização de mercado
$113.567
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin CLP (Dados históricos)

Data Abrir Fechar
2020-04-03 CLP$ 8,24 N/A
2020-04-02 CLP$ 7,70 CLP$ 8,24
2020-03-31 CLP$ 7,66 CLP$ 7,70
2020-03-30 CLP$ 7,26 CLP$ 7,66
2020-03-29 CLP$ 7,24 CLP$ 7,26
2020-03-28 CLP$ 7,74 CLP$ 7,24
2020-03-27 CLP$ 7,59 CLP$ 7,74
2020-03-26 CLP$ 7,91 CLP$ 7,59
2020-03-25 CLP$ 7,81 CLP$ 7,91
2020-03-24 CLP$ 7,59 CLP$ 7,81
2020-03-23 CLP$ 7,67 CLP$ 7,59
2020-03-21 CLP$ 9,40 CLP$ 7,67
2020-03-20 CLP$ 9,34 CLP$ 9,40
2020-03-19 CLP$ 6,93 CLP$ 9,34
2020-03-17 CLP$ 6,62 CLP$ 6,93
2020-03-16 CLP$ 7,27 CLP$ 6,62
2020-03-15 CLP$ 7,58 CLP$ 7,27
2020-03-14 CLP$ 7,45 CLP$ 7,58
2020-03-12 CLP$ 10,93 CLP$ 7,45
2020-03-11 CLP$ 11,69 CLP$ 10,93
2020-03-09 CLP$ 14,97 CLP$ 11,69
2020-03-08 CLP$ 16,80 CLP$ 14,97
2020-03-07 CLP$ 16,72 CLP$ 16,80
2020-03-06 CLP$ 16,22 CLP$ 16,72
2020-03-05 CLP$ 23,88 CLP$ 16,22
2020-03-04 CLP$ 23,84 CLP$ 23,88
CoinGecko for iOS
CoinGecko for Android