🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,01170336 ?
Última atualização: 2020-04-07 01:51:21 UTC (2 dias atrás)
35 pessoas gostam disto
Capitalização de mercado
$138.629
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin ETH (Dados históricos)

Data Abrir Fechar
2020-04-08 ETH 0,00006796 N/A
2020-04-06 ETH 0,00010803 ETH 0,00006796
2020-04-04 ETH 0,00006775 ETH 0,00010803
2020-04-03 ETH 0,00006794 ETH 0,00006775
2020-04-02 ETH 0,00006778 ETH 0,00006794
2020-03-31 ETH 0,00006784 ETH 0,00006778
2020-03-30 ETH 0,00006782 ETH 0,00006784
2020-03-29 ETH 0,00006782 ETH 0,00006782
2020-03-28 ETH 0,00006784 ETH 0,00006782
2020-03-27 ETH 0,00006779 ETH 0,00006784
2020-03-26 ETH 0,00006770 ETH 0,00006779
2020-03-25 ETH 0,00006761 ETH 0,00006770
2020-03-24 ETH 0,00006769 ETH 0,00006761
2020-03-23 ETH 0,00006996 ETH 0,00006769
2020-03-21 ETH 0,00008007 ETH 0,00006996
2020-03-20 ETH 0,00007998 ETH 0,00008007
2020-03-19 ETH 0,00006995 ETH 0,00007998
2020-03-17 ETH 0,00007009 ETH 0,00006995
2020-03-16 ETH 0,00006998 ETH 0,00007009
2020-03-15 ETH 0,00006986 ETH 0,00006998
2020-03-14 ETH 0,00007006 ETH 0,00006986
2020-03-12 ETH 0,00007021 ETH 0,00007006
2020-03-11 ETH 0,00007001 ETH 0,00007021
CoinGecko para iOS
CoinGecko para Android