🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00958752 ?
Última atualização: 2020-04-02 16:15:12 UTC (aproximadamente 7 horas atrás)
35 pessoas gostam disto
Capitalização de mercado
$113.567
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin IDR (Dados históricos)

Data Abrir Fechar
2020-04-02 Rp 143,87 N/A
2020-03-31 Rp 144,13 Rp 143,87
2020-03-30 Rp 140,06 Rp 144,13
2020-03-29 Rp 139,64 Rp 140,06
2020-03-28 Rp 150,97 Rp 139,64
2020-03-27 Rp 146,09 Rp 150,97
2020-03-26 Rp 151,72 Rp 146,09
2020-03-25 Rp 149,45 Rp 151,72
2020-03-24 Rp 146,60 Rp 149,45
2020-03-23 Rp 141,41 Rp 146,60
2020-03-21 Rp 178,08 Rp 141,41
2020-03-20 Rp 170,83 Rp 178,08
2020-03-19 Rp 123,98 Rp 170,83
2020-03-17 Rp 116,26 Rp 123,98
2020-03-16 Rp 126,89 Rp 116,26
2020-03-15 Rp 132,25 Rp 126,89
2020-03-14 Rp 129,06 Rp 132,25
2020-03-12 Rp 187,46 Rp 129,06
2020-03-11 Rp 200,07 Rp 187,46
2020-03-09 Rp 256,79 Rp 200,07
2020-03-08 Rp 289,80 Rp 256,79
2020-03-07 Rp 288,83 Rp 289,80
2020-03-06 Rp 281,31 Rp 288,83
2020-03-05 Rp 413,99 Rp 281,31
2020-03-04 Rp 415,87 Rp 413,99
2020-03-03 Rp 421,13 Rp 415,87
CoinGecko for iOS
CoinGecko for Android