🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,01520096 ?
Última atualização: 2020-04-05 17:24:00 UTC (aproximadamente 20 horas atrás)
35 pessoas gostam disto
Capitalização de mercado
$180.059
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin JPY (Dados históricos)

Data Abrir Fechar
2020-04-06 ¥ 1,65 N/A
2020-04-04 ¥ 1,04 ¥ 1,65
2020-04-03 ¥ 1,03 ¥ 1,04
2020-04-02 ¥ 0,965808 ¥ 1,03
2020-03-31 ¥ 0,970378 ¥ 0,965808
2020-03-30 ¥ 0,943484 ¥ 0,970378
2020-03-29 ¥ 0,940646 ¥ 0,943484
2020-03-28 ¥ 0,999439 ¥ 0,940646
2020-03-27 ¥ 0,999315 ¥ 0,999439
2020-03-26 ¥ 1,04 ¥ 0,999315
2020-03-25 ¥ 1,00 ¥ 1,04
2020-03-24 ¥ 0,982912 ¥ 1,00
2020-03-23 ¥ 0,995267 ¥ 0,982912
2020-03-21 ¥ 1,20 ¥ 0,995267
2020-03-20 ¥ 1,19 ¥ 1,20
2020-03-19 ¥ 0,865017 ¥ 1,19
2020-03-17 ¥ 0,822242 ¥ 0,865017
2020-03-16 ¥ 0,934448 ¥ 0,822242
2020-03-15 ¥ 0,973913 ¥ 0,934448
2020-03-14 ¥ 0,922566 ¥ 0,973913
2020-03-12 ¥ 1,36 ¥ 0,922566
2020-03-11 ¥ 1,47 ¥ 1,36
2020-03-09 ¥ 1,89 ¥ 1,47
2020-03-08 ¥ 2,14 ¥ 1,89
2020-03-07 ¥ 2,13 ¥ 2,14
CoinGecko para iOS
CoinGecko para Android