👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
dowcoin  (DOW)
Dowcoin (DOW)
$0,03103074 ?
Última atualização: 2020-02-21 10:54:31 UTC (aproximadamente 12 horas atrás)
31 pessoas gostam disto
Capitalização de mercado
$366.504
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
11.810.983 / 2.000.000.000
DOW
USD

Dowcoin (Dados históricos)

Data Abrir Fechar
2020-02-21 Rs 5,47 N/A
2020-02-20 Rs 6,88 Rs 5,47
2020-02-19 Rs 6,05 Rs 6,88
2020-02-18 Rs 7,72 Rs 6,05
2020-02-17 Rs 6,88 Rs 7,72
2020-02-16 Rs 4,90 Rs 6,88
2020-02-15 Rs 7,67 Rs 4,90
2020-02-14 Rs 6,91 Rs 7,67
2020-02-13 Rs 4,82 Rs 6,91
2020-02-12 Rs 2,91 Rs 4,82
2020-02-11 Rs 2,69 Rs 2,91
2020-02-10 Rs 2,71 Rs 2,69
2020-02-09 Rs 2,71 Rs 2,71
2020-02-08 Rs 2,93 Rs 2,71
2020-02-07 Rs 2,54 Rs 2,93
2020-02-06 Rs 2,43 Rs 2,54
2020-02-05 Rs 2,39 Rs 2,43
2020-02-04 Rs 2,42 Rs 2,39
2020-02-01 Rs 2,28 Rs 2,42
2020-01-31 Rs 2,30 Rs 2,28
2020-01-30 Rs 2,23 Rs 2,30
2020-01-29 Rs 3,11 Rs 2,23
2020-01-28 Rs 3,07 Rs 3,11
2020-01-27 Rs 1,99 Rs 3,07
2020-01-26 Rs 1,90 Rs 1,99
2020-01-25 Rs 1,90 Rs 1,90
2020-01-24 Rs 1,94 Rs 1,90
2020-01-23 Rs 2,00 Rs 1,94
2020-01-22 Rs 2,50 Rs 2,00
CoinGecko for iOS
CoinGecko for Android