🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00956347 ?
Última atualização: 2020-04-03 18:34:55 UTC (aproximadamente 22 horas atrás)
35 pessoas gostam disto
Capitalização de mercado
$113.282
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin LKR (Dados históricos)

Data Abrir Fechar
2020-02-21 Rs 5,47 N/A
2020-02-20 Rs 6,88 Rs 5,47
2020-02-19 Rs 6,05 Rs 6,88
2020-02-18 Rs 7,72 Rs 6,05
2020-02-17 Rs 6,88 Rs 7,72
2020-02-16 Rs 4,90 Rs 6,88
2020-02-15 Rs 7,67 Rs 4,90
2020-02-14 Rs 6,91 Rs 7,67
2020-02-13 Rs 4,82 Rs 6,91
2020-02-12 Rs 2,91 Rs 4,82
2020-02-11 Rs 2,69 Rs 2,91
2020-02-10 Rs 2,71 Rs 2,69
2020-02-09 Rs 2,71 Rs 2,71
2020-02-08 Rs 2,93 Rs 2,71
2020-02-07 Rs 2,54 Rs 2,93
2020-02-06 Rs 2,43 Rs 2,54
2020-02-05 Rs 2,39 Rs 2,43
2020-02-04 Rs 2,42 Rs 2,39
2020-02-01 Rs 2,28 Rs 2,42
2020-01-31 Rs 2,30 Rs 2,28
2020-01-30 Rs 2,23 Rs 2,30
2020-01-29 Rs 3,11 Rs 2,23
2020-01-28 Rs 3,07 Rs 3,11
2020-01-27 Rs 1,99 Rs 3,07
2020-01-26 Rs 1,90 Rs 1,99
2020-01-25 Rs 1,90 Rs 1,90
2020-01-24 Rs 1,94 Rs 1,90
2020-01-23 Rs 2,00 Rs 1,94
2020-01-22 Rs 2,50 Rs 2,00
2020-01-21 Rs 1,94 Rs 2,50
2020-01-20 Rs 1,96 Rs 1,94
2020-01-19 Rs 2,01 Rs 1,96
2020-01-18 Rs 1,87 Rs 2,01
2020-01-17 Rs 1,75 Rs 1,87
2020-01-16 Rs 1,52 Rs 1,75
2020-01-15 Rs 1,15 Rs 1,52
2020-01-14 Rs 1,06 Rs 1,15
2020-01-13 Rs 1,07 Rs 1,06
2020-01-12 Rs 1,06 Rs 1,07
2020-01-11 Rs 1,02 Rs 1,06
2020-01-10 Rs 0,797041 Rs 1,02
2020-01-09 Rs 0,806649 Rs 0,797041
2020-01-08 Rs 1,06 Rs 0,806649
2020-01-07 Rs 1,05 Rs 1,06
2020-01-06 Rs 0,759388 Rs 1,05
2020-01-05 Rs 0,735462 Rs 0,759388
2020-01-04 Rs 0,737646 Rs 0,735462
2020-01-03 Rs 0,701265 Rs 0,737646
2020-01-02 Rs 0,718619 Rs 0,701265
2020-01-01 Rs 0,701024 Rs 0,718619
CoinGecko for iOS
CoinGecko for Android