🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00958752 ?
Última atualização: 2020-04-02 16:15:12 UTC (aproximadamente 4 horas atrás)
35 pessoas gostam disto
Capitalização de mercado
$113.567
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin MMK (Dados históricos)

Data Abrir Fechar
2020-04-02 K 12,40 N/A
2020-03-31 K 12,45 K 12,40
2020-03-30 K 12,25 K 12,45
2020-03-29 K 12,21 K 12,25
2020-03-28 K 12,98 K 12,21
2020-03-27 K 12,80 K 12,98
2020-03-26 K 13,20 K 12,80
2020-03-25 K 12,76 K 13,20
2020-03-24 K 12,43 K 12,76
2020-03-23 K 12,75 K 12,43
2020-03-21 K 15,63 K 12,75
2020-03-20 K 15,49 K 15,63
2020-03-19 K 11,40 K 15,49
2020-03-17 K 10,93 K 11,40
2020-03-16 K 12,08 K 10,93
2020-03-15 K 12,59 K 12,08
2020-03-14 K 12,16 K 12,59
2020-03-12 K 18,01 K 12,16
2020-03-11 K 19,08 K 18,01
2020-03-09 K 24,70 K 19,08
2020-03-08 K 28,10 K 24,70
2020-03-07 K 27,98 K 28,10
2020-03-06 K 27,32 K 27,98
2020-03-05 K 41,61 K 27,32
2020-03-04 K 41,81 K 41,61
2020-03-03 K 42,84 K 41,81
CoinGecko for iOS
CoinGecko for Android