World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,01170336 ?
Última atualização: 2020-04-07 01:51:21 UTC (3 dias atrás)
35 pessoas gostam disto
Capitalização de mercado
$138.629
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin MXN (Dados históricos)

Data Abrir Fechar
2020-04-08 MX$ 0,288193 N/A
2020-04-06 MX$ 0,379917 MX$ 0,288193
2020-04-04 MX$ 0,235793 MX$ 0,379917
2020-04-03 MX$ 0,230339 MX$ 0,235793
2020-04-02 MX$ 0,215246 MX$ 0,230339
2020-03-31 MX$ 0,218201 MX$ 0,215246
2020-03-30 MX$ 0,204504 MX$ 0,218201
2020-03-29 MX$ 0,203889 MX$ 0,204504
2020-03-28 MX$ 0,216475 MX$ 0,203889
2020-03-27 MX$ 0,211388 MX$ 0,216475
2020-03-26 MX$ 0,229803 MX$ 0,211388
2020-03-25 MX$ 0,227722 MX$ 0,229803
2020-03-24 MX$ 0,222053 MX$ 0,227722
2020-03-23 MX$ 0,218986 MX$ 0,222053
2020-03-21 MX$ 0,258435 MX$ 0,218986
2020-03-20 MX$ 0,261418 MX$ 0,258435
2020-03-19 MX$ 0,190759 MX$ 0,261418
2020-03-17 MX$ 0,178354 MX$ 0,190759
2020-03-16 MX$ 0,189725 MX$ 0,178354
2020-03-15 MX$ 0,197738 MX$ 0,189725
2020-03-14 MX$ 0,189752 MX$ 0,197738
2020-03-12 MX$ 0,277214 MX$ 0,189752
2020-03-11 MX$ 0,292002 MX$ 0,277214
CoinGecko para iOS
CoinGecko para Android