🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,01520096 ?
Última atualização: 2020-04-05 17:24:00 UTC (1 dia atrás)
35 pessoas gostam disto
Capitalização de mercado
$180.059
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin NOK (Dados históricos)

Data Abrir Fechar
2020-04-06 kr 0,161169 N/A
2020-04-04 kr 0,101283 kr 0,161169
2020-04-03 kr 0,099120 kr 0,101283
2020-04-02 kr 0,093845 kr 0,099120
2020-03-31 kr 0,095345 kr 0,093845
2020-03-30 kr 0,091774 kr 0,095345
2020-03-29 kr 0,091416 kr 0,091774
2020-03-28 kr 0,096436 kr 0,091416
2020-03-27 kr 0,095240 kr 0,096436
2020-03-26 kr 0,102194 kr 0,095240
2020-03-25 kr 0,103307 kr 0,102194
2020-03-24 kr 0,100696 kr 0,103307
2020-03-23 kr 0,103829 kr 0,100696
2020-03-21 kr 0,121504 kr 0,103829
2020-03-20 kr 0,122019 kr 0,121504
2020-03-19 kr 0,091778 kr 0,122019
2020-03-17 kr 0,079714 kr 0,091778
2020-03-16 kr 0,087151 kr 0,079714
2020-03-15 kr 0,090961 kr 0,087151
2020-03-14 kr 0,087481 kr 0,090961
2020-03-12 kr 0,125898 kr 0,087481
2020-03-11 kr 0,134477 kr 0,125898
2020-03-09 kr 0,169817 kr 0,134477
2020-03-08 kr 0,188142 kr 0,169817
CoinGecko para iOS
CoinGecko para Android