🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00956347 ?
Última atualização: 2020-04-03 18:34:55 UTC (aproximadamente 22 horas atrás)
35 pessoas gostam disto
Capitalização de mercado
$113.282
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin UAH (Dados históricos)

Data Abrir Fechar
2020-04-04 ₴ 0,262260 N/A
2020-04-03 ₴ 0,265338 ₴ 0,262260
2020-04-02 ₴ 0,247136 ₴ 0,265338
2020-03-31 ₴ 0,252346 ₴ 0,247136
2020-03-30 ₴ 0,244794 ₴ 0,252346
2020-03-29 ₴ 0,244058 ₴ 0,244794
2020-03-28 ₴ 0,259422 ₴ 0,244058
2020-03-27 ₴ 0,252893 ₴ 0,259422
2020-03-26 ₴ 0,260991 ₴ 0,252893
2020-03-25 ₴ 0,251950 ₴ 0,260991
2020-03-24 ₴ 0,241702 ₴ 0,251950
2020-03-23 ₴ 0,245393 ₴ 0,241702
2020-03-21 ₴ 0,304249 ₴ 0,245393
2020-03-20 ₴ 0,301415 ₴ 0,304249
2020-03-19 ₴ 0,217867 ₴ 0,301415
2020-03-17 ₴ 0,206564 ₴ 0,217867
2020-03-16 ₴ 0,226269 ₴ 0,206564
2020-03-15 ₴ 0,235825 ₴ 0,226269
2020-03-14 ₴ 0,226542 ₴ 0,235825
2020-03-12 ₴ 0,334193 ₴ 0,226542
2020-03-11 ₴ 0,350389 ₴ 0,334193
2020-03-09 ₴ 0,452646 ₴ 0,350389
2020-03-08 ₴ 0,507918 ₴ 0,452646
2020-03-07 ₴ 0,505650 ₴ 0,507918
2020-03-06 ₴ 0,485913 ₴ 0,505650
2020-03-05 ₴ 0,727679 ₴ 0,485913
CoinGecko for iOS
CoinGecko for Android