🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00956347 ?
Última atualização: 2020-04-03 18:34:55 UTC (aproximadamente 9 horas atrás)
35 pessoas gostam disto
Capitalização de mercado
$113.282
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin ZAR (Dados históricos)

Data Abrir Fechar
2020-04-04 R 0,181627 N/A
2020-04-03 R 0,177518 R 0,181627
2020-04-02 R 0,161812 R 0,177518
2020-03-31 R 0,161391 R 0,161812
2020-03-30 R 0,154144 R 0,161391
2020-03-29 R 0,153393 R 0,154144
2020-03-28 R 0,162848 R 0,153393
2020-03-27 R 0,158195 R 0,162848
2020-03-26 R 0,162466 R 0,158195
2020-03-25 R 0,160270 R 0,162466
2020-03-24 R 0,156764 R 0,160270
2020-03-23 R 0,158198 R 0,156764
2020-03-21 R 0,189293 R 0,158198
2020-03-20 R 0,188988 R 0,189293
2020-03-19 R 0,137434 R 0,188988
2020-03-17 R 0,129660 R 0,137434
2020-03-16 R 0,139406 R 0,129660
2020-03-15 R 0,145293 R 0,139406
2020-03-14 R 0,141620 R 0,145293
2020-03-12 R 0,211451 R 0,141620
2020-03-11 R 0,223477 R 0,211451
2020-03-09 R 0,286701 R 0,223477
2020-03-08 R 0,318634 R 0,286701
2020-03-07 R 0,317045 R 0,318634
2020-03-06 R 0,307145 R 0,317045
2020-03-05 R 0,449678 R 0,307145
CoinGecko for iOS
CoinGecko for Android