Rank #2286
dprating  (RATING)
DPRating (RATING)
$0,000216048341 -1.7%
0,00000001 BTC -4.6%
0,00000008 ETH -7.1%
577 pessoas gostam disto
$0,000214195372
Intervalo de 24 H
$0,000223878130
Capitalização de mercado $951.953
Volume de negociação de 24 h $27.119,41
Fornecimento circulante 4.400.468.316
Fornecimento total 10.000.000.000
Mostrar informações
Ocultar informações

DPRating BNB (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-29 BNB 2.526 BNB 80,685 BNB 0,000000573382 N/A
2022-01-28 BNB 2.522 BNB 124,002 BNB 0,000000575339 BNB 0,000000573382
2022-01-27 BNB 2.596 BNB 118,531 BNB 0,000000590000 BNB 0,000000575339
2022-01-26 BNB 2.323 BNB 108,147 BNB 0,000000529315 BNB 0,000000590000
2022-01-25 BNB 2.505 BNB 229,618 BNB 0,000000567823 BNB 0,000000529315
2022-01-24 BNB 2.522 BNB 93,694 BNB 0,000000572704 BNB 0,000000567823
2022-01-23 BNB 2.782 BNB 164,715 BNB 0,000000633422 BNB 0,000000572704
2022-01-22 BNB 2.741 BNB 183,895 BNB 0,000000623105 BNB 0,000000633422
2022-01-21 BNB 2.623 BNB 85,769 BNB 0,000000595504 BNB 0,000000623105
2022-01-20 BNB 2.545 BNB 175,249 BNB 0,000000581091 BNB 0,000000595504
2022-01-19 BNB 2.368 BNB 75,461 BNB 0,000000538080 BNB 0,000000581091
2022-01-18 BNB 2.467 BNB 69,755 BNB 0,000000560605 BNB 0,000000538080
2022-01-17 BNB 2.467 BNB 73,051 BNB 0,000000559937 BNB 0,000000560605
2022-01-16 BNB 2.521 BNB 45,857226 BNB 0,000000571445 BNB 0,000000559937
2022-01-15 BNB 2.489 BNB 34,606536 BNB 0,000000565846 BNB 0,000000571445
2022-01-14 BNB 2.293 BNB 16,147361 BNB 0,000000520822 BNB 0,000000565846
2022-01-13 BNB 2.475 BNB 30,449680 BNB 0,000000562932 BNB 0,000000520822
2022-01-12 BNB 2.537 BNB 44,231529 BNB 0,000000576518 BNB 0,000000562932
2022-01-11 BNB 2.505 BNB 40,893762 BNB 0,000000568588 BNB 0,000000576518
2022-01-10 BNB 2.478 BNB 17,194842 BNB 0,000000560356 BNB 0,000000568588
2022-01-09 BNB 2.440 BNB 12,922296 BNB 0,000000555077 BNB 0,000000560356
2022-01-08 BNB 2.386 BNB 47,743132 BNB 0,000000541466 BNB 0,000000555077
2022-01-07 BNB 2.371 BNB 27,319506 BNB 0,000000539405 BNB 0,000000541466
2022-01-06 BNB 2.324 BNB 23,180351 BNB 0,000000528563 BNB 0,000000539405
2022-01-05 BNB 2.321 BNB 27,888266 BNB 0,000000531218 BNB 0,000000528563
2022-01-04 BNB 2.309 BNB 31,205177 BNB 0,000000524817 BNB 0,000000531218
2022-01-03 BNB 2.173 BNB 22,432287 BNB 0,000000494733 BNB 0,000000524817
2022-01-02 BNB 2.302 BNB 34,046799 BNB 0,000000510628 BNB 0,000000494733
2022-01-01 BNB 2.155 BNB 11,656181 BNB 0,000000490001 BNB 0,000000510628
2021-12-31 BNB 2.197 BNB 15,882128 BNB 0,000000499016 BNB 0,000000490001
2021-12-30 BNB 2.031 BNB 14,028299 BNB 0,000000461413 BNB 0,000000499016
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android