dprating  (RATING)
DPRating (RATING)
$0,00012148 0.3%
0,00000032 ETH 0.3%
38 pessoas gostam disto
Capitalização de mercado
$534.572
Volume de Negociação de 24h
$7.767,32
Baixa de 24h / Alta de 24h
$0,00012063 / $0,00012731
Fornecimento circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating INR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-20 ₹ 40.711.912 ₹ 560.527 ₹ 0,00925165 N/A
2020-09-19 ₹ 39.407.339 ₹ 636.596 ₹ 0,00904539 ₹ 0,00925165
2020-09-18 ₹ 38.726.070 ₹ 616.873 ₹ 0,00890813 ₹ 0,00904539
2020-09-17 ₹ 38.744.739 ₹ 472.957 ₹ 0,00896820 ₹ 0,00890813
2020-09-16 ₹ 38.329.442 ₹ 521.881 ₹ 0,00873186 ₹ 0,00896820
2020-09-15 ₹ 43.043.315 ₹ 687.476 ₹ 0,00981188 ₹ 0,00873186
2020-09-14 ₹ 43.402.962 ₹ 869.338 ₹ 0,00995705 ₹ 0,00981188
2020-09-13 ₹ 46.280.229 ₹ 536.347 ₹ 0,01035535 ₹ 0,00995705
2020-09-12 ₹ 49.066.391 ₹ 559.972 ₹ 0,01086471 ₹ 0,01035535
2020-09-11 ₹ 48.575.074 ₹ 684.991 ₹ 0,01075543 ₹ 0,01086471
2020-09-10 ₹ 46.220.777 ₹ 481.099 ₹ 0,01074937 ₹ 0,01075543
2020-09-09 ₹ 46.048.824 ₹ 887.907 ₹ 0,01048497 ₹ 0,01074937
2020-09-08 ₹ 45.477.400 ₹ 676.414 ₹ 0,01019743 ₹ 0,01048497
2020-09-07 ₹ 42.753.067 ₹ 759.584 ₹ 0,00984148 ₹ 0,01019743
2020-09-06 ₹ 44.010.679 ₹ 1.577.072 ₹ 0,00996627 ₹ 0,00984148
2020-09-05 ₹ 47.990.317 ₹ 1.055.866 ₹ 0,01082122 ₹ 0,00996627
2020-09-04 ₹ 48.144.905 ₹ 1.775.625 ₹ 0,01160742 ₹ 0,01082122
2020-09-03 ₹ 55.251.390 ₹ 1.856.367 ₹ 0,01257161 ₹ 0,01160742
2020-09-02 ₹ 56.064.626 ₹ 1.952.457 ₹ 0,01260691 ₹ 0,01257161
2020-09-01 ₹ 61.696.034 ₹ 2.544.526 ₹ 0,01406228 ₹ 0,01260691
2020-08-31 ₹ 52.998.435 ₹ 1.385.654 ₹ 0,01208560 ₹ 0,01406228
2020-08-30 ₹ 50.484.325 ₹ 839.902 ₹ 0,01153466 ₹ 0,01208560
2020-08-29 ₹ 51.516.678 ₹ 700.357 ₹ 0,01151075 ₹ 0,01153466
2020-08-28 ₹ 50.868.396 ₹ 1.052.026 ₹ 0,01161373 ₹ 0,01151075
2020-08-27 ₹ 61.790.865 ₹ 812.036 ₹ 0,01437616 ₹ 0,01161373
2020-08-26 ₹ 60.855.290 ₹ 1.674.902 ₹ 0,01384880 ₹ 0,01437616
2020-08-25 ₹ 70.409.045 ₹ 1.077.014 ₹ 0,01611118 ₹ 0,01384880
2020-08-24 ₹ 71.716.646 ₹ 862.193 ₹ 0,01628484 ₹ 0,01611118
2020-08-23 ₹ 63.629.301 ₹ 635.107 ₹ 0,01445967 ₹ 0,01628484
2020-08-22 ₹ 61.754.033 ₹ 1.059.023 ₹ 0,01414299 ₹ 0,01445967
2020-08-21 ₹ 62.391.686 ₹ 708.328 ₹ 0,01399742 ₹ 0,01414299
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android