dprating  (RATING)
DPRating (RATING)
$0,00012646 0.9%
0,00000036 ETH 0.9%
38 pessoas gostam disto
Capitalização de mercado
$551.436
Volume de Negociação de 24h
$14.490,59
Baixa de 24h / Alta de 24h
$0,00012322 / $0,00013117
Fornecimento circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating LKR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-01 Rs 105.400.425 Rs 1.592.021 Rs 0,02330205 N/A
2020-09-30 Rs 104.645.368 Rs 1.620.815 Rs 0,02372844 Rs 0,02330205
2020-09-29 Rs 102.002.465 Rs 2.681.904 Rs 0,02322231 Rs 0,02372844
2020-09-28 Rs 103.164.783 Rs 1.771.049 Rs 0,02332979 Rs 0,02322231
2020-09-27 Rs 102.097.256 Rs 1.089.336 Rs 0,02347096 Rs 0,02332979
2020-09-26 Rs 101.395.101 Rs 1.679.719 Rs 0,02287504 Rs 0,02347096
2020-09-25 Rs 102.519.969 Rs 2.866.715 Rs 0,02303763 Rs 0,02287504
2020-09-24 Rs 97.775.912 Rs 2.048.604 Rs 0,02180938 Rs 0,02303763
2020-09-23 Rs 101.187.719 Rs 1.346.009 Rs 0,02252683 Rs 0,02180938
2020-09-22 Rs 95.196.515 Rs 4.168.764 Rs 0,02183268 Rs 0,02252683
2020-09-21 Rs 99.618.186 Rs 1.496.327 Rs 0,02278358 Rs 0,02183268
2020-09-20 Rs 102.585.389 Rs 1.412.410 Rs 0,02331219 Rs 0,02278358
2020-09-19 Rs 99.298.142 Rs 1.604.086 Rs 0,02279248 Rs 0,02331219
2020-09-18 Rs 97.398.133 Rs 1.551.470 Rs 0,02240442 Rs 0,02279248
2020-09-17 Rs 97.447.560 Rs 1.189.541 Rs 0,02255608 Rs 0,02240442
2020-09-16 Rs 96.047.128 Rs 1.307.762 Rs 0,02188083 Rs 0,02255608
2020-09-15 Rs 108.089.378 Rs 1.726.314 Rs 0,02463854 Rs 0,02188083
2020-09-14 Rs 108.984.496 Rs 2.182.902 Rs 0,02500207 Rs 0,02463854
2020-09-13 Rs 116.213.002 Rs 1.346.807 Rs 0,02600303 Rs 0,02500207
2020-09-12 Rs 123.209.256 Rs 1.406.131 Rs 0,02728206 Rs 0,02600303
2020-09-11 Rs 122.021.988 Rs 1.720.623 Rs 0,02701648 Rs 0,02728206
2020-09-10 Rs 116.227.451 Rs 1.209.778 Rs 0,02703054 Rs 0,02701648
2020-09-09 Rs 115.027.311 Rs 2.217.015 Rs 0,02617992 Rs 0,02703054
2020-09-08 Rs 114.407.704 Rs 1.701.518 Rs 0,02565162 Rs 0,02617992
2020-09-07 Rs 107.943.297 Rs 1.917.805 Rs 0,02484785 Rs 0,02565162
2020-09-06 Rs 111.185.804 Rs 3.984.216 Rs 0,02517816 Rs 0,02484785
2020-09-05 Rs 121.239.711 Rs 2.667.474 Rs 0,02733805 Rs 0,02517816
2020-09-04 Rs 121.570.342 Rs 4.483.619 Rs 0,02930981 Rs 0,02733805
2020-09-03 Rs 139.670.128 Rs 4.692.715 Rs 0,03177982 Rs 0,02930981
2020-09-02 Rs 142.627.329 Rs 4.967.013 Rs 0,03207174 Rs 0,03177982
2020-09-01 Rs 156.044.708 Rs 6.435.742 Rs 0,03556703 Rs 0,03207174
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android