Rank #2290
dprating  (RATING)
DPRating (RATING)
$0,000216288260 -1.2%
0,00000001 BTC -4.4%
0,00000008 ETH -7.2%
577 pessoas gostam disto
$0,000214195372
Intervalo de 24 H
$0,000223878130
Capitalização de mercado $952.025
Volume de negociação de 24 h $27.146,97
Fornecimento circulante 4.400.468.316
Fornecimento total 10.000.000.000
Mostrar informações
Ocultar informações

DPRating MMK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-29 K 1.733.569.550 K 55.407.615 K 0,393748 N/A
2022-01-28 K 1.753.536.852 K 86.190.606 K 0,399902 K 0,393748
2022-01-27 K 1.739.459.644 K 79.347.697 K 0,394962 K 0,399902
2022-01-26 K 1.587.470.665 K 74.110.658 K 0,362728 K 0,394962
2022-01-25 K 1.662.513.577 K 152.293.167 K 0,376606 K 0,362728
2022-01-24 K 1.714.926.605 K 63.739.900 K 0,389611 K 0,376606
2022-01-23 K 1.768.964.909 K 104.871.461 K 0,403289 K 0,389611
2022-01-22 K 1.874.336.679 K 125.500.075 K 0,425240 K 0,403289
2022-01-21 K 2.066.449.044 K 67.498.692 K 0,468649 K 0,425240
2022-01-20 K 2.109.697.348 K 144.988.626 K 0,480754 K 0,468649
2022-01-19 K 1.986.649.368 K 63.292.247 K 0,451312 K 0,480754
2022-01-18 K 2.090.150.388 K 59.082.286 K 0,474831 K 0,451312
2022-01-17 K 2.187.952.493 K 64.746.009 K 0,496280 K 0,474831
2022-01-16 K 2.214.378.013 K 40.355.712 K 0,502888 K 0,496280
2022-01-15 K 2.160.574.717 K 30.071.942 K 0,491701 K 0,502888
2022-01-14 K 1.947.400.400 K 13.707.339 K 0,442121 K 0,491701
2022-01-13 K 2.143.321.551 K 26.372.410 K 0,487555 K 0,442121
2022-01-12 K 2.091.816.026 K 36.442.075 K 0,474990 K 0,487555
2022-01-11 K 1.893.002.717 K 30.917.010 K 0,429871 K 0,474990
2022-01-10 K 1.911.589.453 K 13.358.905 K 0,435348 K 0,429871
2022-01-09 K 1.876.479.134 K 9.907.665 K 0,425584 K 0,435348
2022-01-08 K 1.903.864.287 K 38.070.786 K 0,431769 K 0,425584
2022-01-07 K 2.007.471.714 K 23.068.718 K 0,455476 K 0,431769
2022-01-06 K 1.976.448.437 K 19.652.815 K 0,448127 K 0,455476
2022-01-05 K 2.113.010.667 K 25.237.063 K 0,480718 K 0,448127
2022-01-04 K 2.109.615.593 K 28.489.557 K 0,479145 K 0,480718
2022-01-03 K 2.059.168.143 K 21.211.861 K 0,467817 K 0,479145
2022-01-02 K 2.160.012.008 K 32.047.597 K 0,480645 K 0,467817
2022-01-01 K 1.967.684.613 K 10.613.029 K 0,446149 K 0,480645
2021-12-31 K 2.022.515.848 K 14.638.799 K 0,459951 K 0,446149
2021-12-30 K 1.849.625.128 K 12.832.320 K 0,422076 K 0,459951
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android