dxchain token  (DX)
DxChain Token (DX)
$0,00239202 4.4%
0,00000691 ETH 4.4%
884 pessoas gostam disto
Capitalização de mercado
$119.230.778
Volume de Negociação de 24h
$839.178
Baixa de 24h / Alta de 24h
$0,00227234 / $0,00239393
Fornecimento circulante
49.999.999.999 / 100.000.000.000
DX
USD

DxChain Token NOK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-25 kr 1.093.663.899 kr 9.288.838 kr 0,02188275 N/A
2020-09-24 kr 1.062.864.016 kr 7.860.729 kr 0,02154667 kr 0,02188275
2020-09-23 kr 1.033.228.016 kr 6.592.543 kr 0,02068856 kr 0,02154667
2020-09-22 kr 1.037.085.649 kr 7.798.482 kr 0,02062490 kr 0,02068856
2020-09-21 kr 1.102.608.602 kr 8.059.407 kr 0,02208103 kr 0,02062490
2020-09-20 kr 1.082.486.739 kr 7.704.637 kr 0,02155711 kr 0,02208103
2020-09-19 kr 1.018.381.191 kr 9.075.229 kr 0,02036050 kr 0,02155711
2020-09-18 kr 947.900.523 kr 6.608.975 kr 0,01897741 kr 0,02036050
2020-09-17 kr 896.408.407 kr 6.850.882 kr 0,01802048 kr 0,01897741
2020-09-16 kr 900.306.385 kr 5.682.477 kr 0,01800613 kr 0,01802048
2020-09-15 kr 922.965.008 kr 10.320.072 kr 0,01845643 kr 0,01800613
2020-09-14 kr 923.924.096 kr 6.697.033 kr 0,01851471 kr 0,01845643
2020-09-13 kr 951.404.817 kr 7.154.076 kr 0,01907657 kr 0,01851471
2020-09-12 kr 913.132.254 kr 6.162.013 kr 0,01824190 kr 0,01907657
2020-09-11 kr 925.968.724 kr 9.095.520 kr 0,01845236 kr 0,01824190
2020-09-10 kr 881.983.402 kr 7.145.831 kr 0,01767635 kr 0,01845236
2020-09-09 kr 855.727.018 kr 5.837.058 kr 0,01715403 kr 0,01767635
2020-09-08 kr 860.673.534 kr 7.611.471 kr 0,01725792 kr 0,01715403
2020-09-07 kr 844.739.848 kr 7.998.587 kr 0,01678394 kr 0,01725792
2020-09-06 kr 830.231.941 kr 9.809.163 kr 0,01657387 kr 0,01678394
2020-09-05 kr 829.044.416 kr 7.543.259 kr 0,01662234 kr 0,01657387
2020-09-04 kr 831.322.533 kr 7.006.788 kr 0,01657038 kr 0,01662234
2020-09-03 kr 851.730.405 kr 6.894.148 kr 0,01708586 kr 0,01657038
2020-09-02 kr 833.140.090 kr 5.599.800 kr 0,01663469 kr 0,01708586
2020-09-01 kr 844.535.232 kr 6.618.199 kr 0,01672095 kr 0,01663469
2020-08-31 kr 844.358.221 kr 5.130.838 kr 0,01679420 kr 0,01672095
2020-08-30 kr 842.891.068 kr 6.313.948 kr 0,01686317 kr 0,01679420
2020-08-29 kr 862.684.683 kr 6.612.656 kr 0,01722650 kr 0,01686317
2020-08-28 kr 834.886.086 kr 3.925.516 kr 0,01667887 kr 0,01722650
2020-08-27 kr 855.126.751 kr 8.398.170 kr 0,01707034 kr 0,01667887
2020-08-26 kr 877.183.685 kr 6.346.810 kr 0,01751044 kr 0,01707034
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android