Rank #
151 pessoas gostam disto
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
151 pessoas gostam disto
Show Info
Hide Info

Dynamic Trading Rights ETH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-02-19 ETH 0,000000000000 ETH 0,00402181 ETH 0,00000497 N/A
2021-02-18 ETH 0,000000000000 ETH 0,02206354 ETH 0,00000562 ETH 0,00000497
2021-02-17 ETH 0,000000000000 ETH 0,12654639 ETH 0,00000524 ETH 0,00000562
2021-02-16 ETH 0,000000000000 ETH 8,834448 ETH 0,00000607 ETH 0,00000524
2021-02-15 ETH 0,000000000000 ETH 1,262689 ETH 0,00000563 ETH 0,00000607
2021-02-14 ETH 0,000000000000 ETH 5,120508 ETH 0,00000558 ETH 0,00000563
2021-02-13 ETH 0,000000000000 ETH 1,730487 ETH 0,00000541 ETH 0,00000558
2021-02-12 ETH 0,000000000000 ETH 18,396510 ETH 0,00000575 ETH 0,00000541
2021-02-11 ETH 0,000000000000 ETH 19,164285 ETH 0,00000572 ETH 0,00000575
2021-02-10 ETH 0,000000000000 ETH 8,880863 ETH 0,00000560 ETH 0,00000572
2021-02-09 ETH 0,000000000000 ETH 26,628551 ETH 0,00000617 ETH 0,00000560
2021-02-08 ETH 0,000000000000 ETH 45,354393 ETH 0,00000633 ETH 0,00000617
2021-02-07 ETH 0,000000000000 ETH 14,307408 ETH 0,00000570 ETH 0,00000633
2021-02-06 ETH 0,000000000000 ETH 12,457264 ETH 0,00000582 ETH 0,00000570
2021-02-05 ETH 0,000000000000 ETH 54,787 ETH 0,00000617 ETH 0,00000582
2021-02-04 ETH 0,000000000000 ETH 111,965 ETH 0,00000576 ETH 0,00000617
2021-02-03 ETH 0,000000000000 ETH 217,099 ETH 0,00000683 ETH 0,00000576
2021-02-02 ETH 0,000000000000 ETH 80,595 ETH 0,00000718 ETH 0,00000683
2021-02-01 ETH 0,000000000000 ETH 50,551 ETH 0,00000714 ETH 0,00000718
2021-01-31 ETH 0,000000000000 ETH 31,200147 ETH 0,00000713 ETH 0,00000714
2021-01-30 ETH 0,000000000000 ETH 67,007 ETH 0,00000721 ETH 0,00000713
2021-01-29 ETH 0,000000000000 ETH 12,462771 ETH 0,00000827 ETH 0,00000721
2021-01-28 ETH 0,000000000000 ETH 11,221293 ETH 0,00000823 ETH 0,00000827
2021-01-27 ETH 0,000000000000 ETH 13,928812 ETH 0,00000775 ETH 0,00000823
2021-01-26 ETH 0,000000000000 ETH 15,737657 ETH 0,00000812 ETH 0,00000775
2021-01-25 ETH 0,000000000000 ETH 17,163645 ETH 0,00000780 ETH 0,00000812
2021-01-24 ETH 0,000000000000 ETH 50,751 ETH 0,00000869 ETH 0,00000780
2021-01-23 ETH 0,000000000000 ETH 12,524415 ETH 0,00000913 ETH 0,00000869
2021-01-22 ETH 0,000000000000 ETH 48,224305 ETH 0,00000976 ETH 0,00000913
2021-01-21 ETH 0,000000000000 ETH 27,571677 ETH 0,00000892 ETH 0,00000976
2021-01-20 ETH 0,000000000000 ETH 45,460656 ETH 0,00000874 ETH 0,00000892
2021-01-19 ETH 0,000000000000 ETH 160,171 ETH 0,00001021 ETH 0,00000874
2021-01-18 ETH 0,000000000000 ETH 139,590 ETH 0,00001027 ETH 0,00001021
2021-01-17 ETH 0,000000000000 ETH 161,138 ETH 0,00001052 ETH 0,00001027
2021-01-16 ETH 0,000000000000 ETH 161,681 ETH 0,00001089 ETH 0,00001052
2021-01-15 ETH 0,000000000000 ETH 174,042 ETH 0,00001085 ETH 0,00001089
2021-01-14 ETH 0,000000000000 ETH 140,287 ETH 0,00001124 ETH 0,00001085
2021-01-13 ETH 0,000000000000 ETH 160,388 ETH 0,00001151 ETH 0,00001124
2021-01-12 ETH 0,000000000000 ETH 188,652 ETH 0,00001153 ETH 0,00001151
2021-01-11 ETH 0,000000000000 ETH 183,652 ETH 0,00001022 ETH 0,00001153
2021-01-10 ETH 0,000000000000 ETH 152,101 ETH 0,00001011 ETH 0,00001022
2021-01-09 ETH 0,000000000000 ETH 272,298 ETH 0,00000986 ETH 0,00001011
2021-01-08 ETH 0,000000000000 ETH 214,704 ETH 0,00000975 ETH 0,00000986
2021-01-07 ETH 0,000000000000 ETH 175,395 ETH 0,00000976 ETH 0,00000975
2021-01-06 ETH 0,000000000000 ETH 4.563 ETH 0,00001096 ETH 0,00000976
2021-01-05 ETH 0,000000000000 ETH 10.046 ETH 0,00001169 ETH 0,00001096
2021-01-04 ETH 0,000000000000 ETH 5.079 ETH 0,00001251 ETH 0,00001169
2021-01-03 ETH 0,000000000000 ETH 200,920 ETH 0,00001585 ETH 0,00001251
2021-01-02 ETH 0,000000000000 ETH 219,342 ETH 0,00001619 ETH 0,00001585
2021-01-01 ETH 0,000000000000 ETH 209,772 ETH 0,00001597 ETH 0,00001619
2020-12-31 ETH 0,000000000000 ETH 133,332 ETH 0,00001564 ETH 0,00001597
2020-12-30 ETH 0,000000000000 ETH 184,881 ETH 0,00001545 ETH 0,00001564
2020-12-29 ETH 0,000000000000 ETH 270,039 ETH 0,00001600 ETH 0,00001545
2020-12-28 ETH 0,000000000000 ETH 281,779 ETH 0,00001816 ETH 0,00001600
2020-12-27 ETH 0,000000000000 ETH 224,660 ETH 0,00001710 ETH 0,00001816
2020-12-26 ETH 0,000000000000 ETH 207,118 ETH 0,00001730 ETH 0,00001710
2020-12-25 ETH 0,000000000000 ETH 140,438 ETH 0,00001713 ETH 0,00001730
2020-12-24 ETH 0,000000000000 ETH 166,692 ETH 0,00001678 ETH 0,00001713
2020-12-23 ETH 0,000000000000 ETH 422,436 ETH 0,00001589 ETH 0,00001678
2020-12-22 ETH 0,000000000000 ETH 334,200 ETH 0,00001644 ETH 0,00001589
2020-12-21 ETH 0,000000000000 ETH 361,496 ETH 0,00001521 ETH 0,00001644
2020-12-20 ETH 0,000000000000 ETH 287,195 ETH 0,00001600 ETH 0,00001521
2020-12-19 ETH 0,000000000000 ETH 292,255 ETH 0,00001693 ETH 0,00001600
2020-12-18 ETH 0,000000000000 ETH 208,825 ETH 0,00001751 ETH 0,00001693
2020-12-17 ETH 0,000000000000 ETH 75,369 ETH 0,00002033 ETH 0,00001751
2020-12-16 ETH 0,000000000000 ETH 130,829 ETH 0,00002162 ETH 0,00002033
2020-12-15 ETH 0,000000000000 ETH 93,737 ETH 0,00002138 ETH 0,00002162
2020-12-14 ETH 0,000000000000 ETH 93,155 ETH 0,00002186 ETH 0,00002138
2020-12-13 ETH 0,000000000000 ETH 68,349 ETH 0,00002316 ETH 0,00002186
2020-12-12 ETH 0,000000000000 ETH 60,281 ETH 0,00002390 ETH 0,00002316
2020-12-11 ETH 0,000000000000 ETH 82,718 ETH 0,00002380 ETH 0,00002390
2020-12-10 ETH 0,000000000000 ETH 90,868 ETH 0,00002380 ETH 0,00002380
2020-12-09 ETH 0,000000000000 ETH 106,247 ETH 0,00002361 ETH 0,00002380
2020-12-08 ETH 0,000000000000 ETH 68,521 ETH 0,00002380 ETH 0,00002361
2020-12-07 ETH 0,000000000000 ETH 74,268 ETH 0,00002422 ETH 0,00002380
2020-12-06 ETH 0,000000000000 ETH 120,783 ETH 0,00002430 ETH 0,00002422
2020-12-05 ETH 0,000000000000 ETH 147,010 ETH 0,00002575 ETH 0,00002430
2020-12-04 ETH 0,000000000000 ETH 195,287 ETH 0,00002348 ETH 0,00002575
2020-12-03 ETH 0,000000000000 ETH 57,922 ETH 0,00002589 ETH 0,00002348
2020-12-02 ETH 0,000000000000 ETH 89,911 ETH 0,00002576 ETH 0,00002589
2020-12-01 ETH 0,000000000000 ETH 113,331 ETH 0,00002622 ETH 0,00002576
2020-11-30 ETH 0,000000000000 ETH 77,364 ETH 0,00002569 ETH 0,00002622
2020-11-29 ETH 0,000000000000 ETH 60,414 ETH 0,00002663 ETH 0,00002569
2020-11-28 ETH 0,000000000000 ETH 48,809581 ETH 0,00002728 ETH 0,00002663
2020-11-27 ETH 0,000000000000 ETH 100,490 ETH 0,00002792 ETH 0,00002728
2020-11-26 ETH 0,000000000000 ETH 77,748 ETH 0,00002698 ETH 0,00002792
2020-11-25 ETH 0,000000000000 ETH 111,997 ETH 0,00002639 ETH 0,00002698
2020-11-24 ETH 0,000000000000 ETH 110,459 ETH 0,00002521 ETH 0,00002639
2020-11-23 ETH 0,000000000000 ETH 94,588 ETH 0,00002365 ETH 0,00002521
2020-11-22 ETH 0,000000000000 ETH 65,227 ETH 0,00002316 ETH 0,00002365
2020-11-21 ETH 0,000000000000 ETH 43,550899 ETH 0,00002584 ETH 0,00002316
2020-11-20 ETH 0,000000000000 ETH 79,835 ETH 0,00002595 ETH 0,00002584
2020-11-19 ETH 0,000000000000 ETH 64,689 ETH 0,00002535 ETH 0,00002595
2020-11-18 ETH 0,000000000000 ETH 106,644 ETH 0,00002419 ETH 0,00002535
2020-11-17 ETH 0,000000000000 ETH 39,462696 ETH 0,00002422 ETH 0,00002419
2020-11-16 ETH 0,000000000000 ETH 50,366 ETH 0,00002511 ETH 0,00002422
2020-11-15 ETH 0,000000000000 ETH 83,780 ETH 0,00002433 ETH 0,00002511
2020-11-14 ETH 0,000000000000 ETH 70,096 ETH 0,00002421 ETH 0,00002433
2020-11-13 ETH 0,000000000000 ETH 151,745 ETH 0,00002498 ETH 0,00002421
2020-11-12 ETH 0,000000000000 ETH 70,391 ETH 0,00002558 ETH 0,00002498
2020-11-11 ETH 0,000000000000 ETH 61,680 ETH 0,00002630 ETH 0,00002558
2020-11-10 ETH 0,000000000000 ETH 63,522 ETH 0,00002705 ETH 0,00002630
2020-11-09 ETH 0,000000000000 ETH 140,772 ETH 0,00002713 ETH 0,00002705
2020-11-08 ETH 0,000000000000 ETH 87,036 ETH 0,00002961 ETH 0,00002713
2020-11-07 ETH 0,000000000000 ETH 110,266 ETH 0,00002989 ETH 0,00002961
2020-11-06 ETH 0,000000000000 ETH 94,434 ETH 0,00003126 ETH 0,00002989
2020-11-05 ETH 0,000000000000 ETH 87,333 ETH 0,00003089 ETH 0,00003126
2020-11-04 ETH 0,000000000000 ETH 84,729 ETH 0,00003178 ETH 0,00003089
2020-11-03 ETH 0,000000000000 ETH 107,873 ETH 0,00003157 ETH 0,00003178
2020-11-02 ETH 0,000000000000 ETH 199,718 ETH 0,00003135 ETH 0,00003157
2020-11-01 ETH 0,000000000000 ETH 48,860435 ETH 0,00003649 ETH 0,00003135
2020-10-31 ETH 0,000000000000 ETH 61,952 ETH 0,00003711 ETH 0,00003649
2020-10-30 ETH 0,000000000000 ETH 87,516 ETH 0,00003685 ETH 0,00003711
2020-10-29 ETH 0,000000000000 ETH 164,229 ETH 0,00003732 ETH 0,00003685
2020-10-28 ETH 0,000000000000 ETH 98,685 ETH 0,00003967 ETH 0,00003732
2020-10-27 ETH 0,000000000000 ETH 110,667 ETH 0,00004154 ETH 0,00003967
2020-10-26 ETH 0,000000000000 ETH 103,138 ETH 0,00004041 ETH 0,00004154
2020-10-25 ETH 0,000000000000 ETH 127,851 ETH 0,00004090 ETH 0,00004041
2020-10-24 ETH 0,000000000000 ETH 148,473 ETH 0,00004338 ETH 0,00004090
2020-10-23 ETH 0,000000000000 ETH 248,922 ETH 0,00004364 ETH 0,00004338
2020-10-22 ETH 0,000000000000 ETH 148,953 ETH 0,00004714 ETH 0,00004364
2020-10-21 ETH 0,000000000000 ETH 103,964 ETH 0,00004760 ETH 0,00004714
2020-10-20 ETH 0,000000000000 ETH 111,816 ETH 0,00004809 ETH 0,00004760
2020-10-19 ETH 0,000000000000 ETH 97,402 ETH 0,00004905 ETH 0,00004809
2020-10-18 ETH 0,000000000000 ETH 86,194 ETH 0,00004904 ETH 0,00004905
2020-10-17 ETH 0,000000000000 ETH 96,893 ETH 0,00004896 ETH 0,00004904
2020-10-16 ETH 0,000000000000 ETH 104,804 ETH 0,00004594 ETH 0,00004896
2020-10-15 ETH 0,000000000000 ETH 281,564 ETH 0,00004554 ETH 0,00004594
2020-10-14 ETH 0,000000000000 ETH 151,714 ETH 0,00004696 ETH 0,00004554
2020-10-13 ETH 0,000000000000 ETH 111,207 ETH 0,00004695 ETH 0,00004696
2020-10-12 ETH 0,000000000000 ETH 118,426 ETH 0,00004860 ETH 0,00004695
2020-10-11 ETH 0,000000000000 ETH 86,572 ETH 0,00004860 ETH 0,00004860
2020-10-10 ETH 0,000000000000 ETH 79,843 ETH 0,00004843 ETH 0,00004860
2020-10-09 ETH 0,000000000000 ETH 96,721 ETH 0,00004837 ETH 0,00004843
2020-10-08 ETH 0,000000000000 ETH 155,637 ETH 0,00004885 ETH 0,00004837
2020-10-07 ETH 0,000000000000 ETH 169,206 ETH 0,00004872 ETH 0,00004885
2020-10-06 ETH 0,000000000000 ETH 255,329 ETH 0,00004640 ETH 0,00004872
2020-10-05 ETH 0,000000000000 ETH 156,400 ETH 0,00003375 ETH 0,00004640
2020-10-04 ETH 0,000000000000 ETH 208,474 ETH 0,00003629 ETH 0,00003375
2020-10-03 ETH 0,000000000000 ETH 73,491 ETH 0,00003121 ETH 0,00003629
2020-10-02 ETH 0,000000000000 ETH 90,210 ETH 0,00003176 ETH 0,00003121
2020-10-01 ETH 0,000000000000 ETH 47,067980 ETH 0,00003308 ETH 0,00003176
2020-09-30 ETH 0,000000000000 ETH 57,383 ETH 0,00003259 ETH 0,00003308
2020-09-29 ETH 0,000000000000 ETH 90,526 ETH 0,00003175 ETH 0,00003259
2020-09-28 ETH 0,000000000000 ETH 274,751 ETH 0,00003168 ETH 0,00003175
2020-09-27 ETH 0,000000000000 ETH 103,754 ETH 0,00002892 ETH 0,00003168
2020-09-26 ETH 0,000000000000 ETH 105,199 ETH 0,00002858 ETH 0,00002892
2020-09-25 ETH 0,000000000000 ETH 50,079 ETH 0,00002767 ETH 0,00002858
2020-09-24 ETH 0,000000000000 ETH 46,992403 ETH 0,00002869 ETH 0,00002767
2020-09-23 ETH 0,000000000000 ETH 20,232124 ETH 0,00002743 ETH 0,00002869
2020-09-22 ETH 0,000000000000 ETH 56,884 ETH 0,00002730 ETH 0,00002743
2020-09-21 ETH 0,000000000000 ETH 48,941995 ETH 0,00002483 ETH 0,00002730
2020-09-20 ETH 0,000000000000 ETH 52,016 ETH 0,00002411 ETH 0,00002483
2020-09-19 ETH 0,000000000000 ETH 45,142678 ETH 0,00002393 ETH 0,00002411
2020-09-18 ETH 0,000000000000 ETH 48,024946 ETH 0,00002415 ETH 0,00002393
2020-09-17 ETH 0,000000000000 ETH 67,899 ETH 0,00002494 ETH 0,00002415
2020-09-16 ETH 0,000000000000 ETH 72,126 ETH 0,00002436 ETH 0,00002494
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android