Rank #
151 pessoas gostam disto
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
151 pessoas gostam disto
Mostrar informações
Ocultar informações

Dynamic Trading Rights ETH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-02-19 ETH 0,000000000000 ETH 0,00402181 ETH 0,00000497 N/A
2021-02-18 ETH 0,000000000000 ETH 0,02206354 ETH 0,00000562 ETH 0,00000497
2021-02-17 ETH 0,000000000000 ETH 0,12654639 ETH 0,00000524 ETH 0,00000562
2021-02-16 ETH 0,000000000000 ETH 8,834448 ETH 0,00000607 ETH 0,00000524
2021-02-15 ETH 0,000000000000 ETH 1,262689 ETH 0,00000563 ETH 0,00000607
2021-02-14 ETH 0,000000000000 ETH 5,120508 ETH 0,00000558 ETH 0,00000563
2021-02-13 ETH 0,000000000000 ETH 1,730487 ETH 0,00000541 ETH 0,00000558
2021-02-12 ETH 0,000000000000 ETH 18,396510 ETH 0,00000575 ETH 0,00000541
2021-02-11 ETH 0,000000000000 ETH 19,164285 ETH 0,00000572 ETH 0,00000575
2021-02-10 ETH 0,000000000000 ETH 8,880863 ETH 0,00000560 ETH 0,00000572
2021-02-09 ETH 0,000000000000 ETH 26,628551 ETH 0,00000617 ETH 0,00000560
2021-02-08 ETH 0,000000000000 ETH 45,354393 ETH 0,00000633 ETH 0,00000617
2021-02-07 ETH 0,000000000000 ETH 14,307408 ETH 0,00000570 ETH 0,00000633
2021-02-06 ETH 0,000000000000 ETH 12,457264 ETH 0,00000582 ETH 0,00000570
2021-02-05 ETH 0,000000000000 ETH 54,787 ETH 0,00000617 ETH 0,00000582
2021-02-04 ETH 0,000000000000 ETH 111,965 ETH 0,00000576 ETH 0,00000617
2021-02-03 ETH 0,000000000000 ETH 217,099 ETH 0,00000683 ETH 0,00000576
2021-02-02 ETH 0,000000000000 ETH 80,595 ETH 0,00000718 ETH 0,00000683
2021-02-01 ETH 0,000000000000 ETH 50,551 ETH 0,00000714 ETH 0,00000718
2021-01-31 ETH 0,000000000000 ETH 31,200147 ETH 0,00000713 ETH 0,00000714
2021-01-30 ETH 0,000000000000 ETH 67,007 ETH 0,00000721 ETH 0,00000713
2021-01-29 ETH 0,000000000000 ETH 12,462771 ETH 0,00000827 ETH 0,00000721
2021-01-28 ETH 0,000000000000 ETH 11,221293 ETH 0,00000823 ETH 0,00000827
2021-01-27 ETH 0,000000000000 ETH 13,928812 ETH 0,00000775 ETH 0,00000823
2021-01-26 ETH 0,000000000000 ETH 15,737657 ETH 0,00000812 ETH 0,00000775
2021-01-25 ETH 0,000000000000 ETH 17,163645 ETH 0,00000780 ETH 0,00000812
2021-01-24 ETH 0,000000000000 ETH 50,751 ETH 0,00000869 ETH 0,00000780
2021-01-23 ETH 0,000000000000 ETH 12,524415 ETH 0,00000913 ETH 0,00000869
2021-01-22 ETH 0,000000000000 ETH 48,224305 ETH 0,00000976 ETH 0,00000913
2021-01-21 ETH 0,000000000000 ETH 27,571677 ETH 0,00000892 ETH 0,00000976
2021-01-20 ETH 0,000000000000 ETH 45,460656 ETH 0,00000874 ETH 0,00000892
2021-01-19 ETH 0,000000000000 ETH 160,171 ETH 0,00001021 ETH 0,00000874
2021-01-18 ETH 0,000000000000 ETH 139,590 ETH 0,00001027 ETH 0,00001021
2021-01-17 ETH 0,000000000000 ETH 161,138 ETH 0,00001052 ETH 0,00001027
2021-01-16 ETH 0,000000000000 ETH 161,681 ETH 0,00001089 ETH 0,00001052
2021-01-15 ETH 0,000000000000 ETH 174,042 ETH 0,00001085 ETH 0,00001089
2021-01-14 ETH 0,000000000000 ETH 140,287 ETH 0,00001124 ETH 0,00001085
2021-01-13 ETH 0,000000000000 ETH 160,388 ETH 0,00001151 ETH 0,00001124
2021-01-12 ETH 0,000000000000 ETH 188,652 ETH 0,00001153 ETH 0,00001151
2021-01-11 ETH 0,000000000000 ETH 183,652 ETH 0,00001022 ETH 0,00001153
2021-01-10 ETH 0,000000000000 ETH 152,101 ETH 0,00001011 ETH 0,00001022
2021-01-09 ETH 0,000000000000 ETH 272,298 ETH 0,00000986 ETH 0,00001011
2021-01-08 ETH 0,000000000000 ETH 214,704 ETH 0,00000975 ETH 0,00000986
2021-01-07 ETH 0,000000000000 ETH 175,395 ETH 0,00000976 ETH 0,00000975
2021-01-06 ETH 0,000000000000 ETH 4.563 ETH 0,00001096 ETH 0,00000976
2021-01-05 ETH 0,000000000000 ETH 10.046 ETH 0,00001169 ETH 0,00001096
2021-01-04 ETH 0,000000000000 ETH 5.079 ETH 0,00001251 ETH 0,00001169
2021-01-03 ETH 0,000000000000 ETH 200,920 ETH 0,00001585 ETH 0,00001251
2021-01-02 ETH 0,000000000000 ETH 219,342 ETH 0,00001619 ETH 0,00001585
2021-01-01 ETH 0,000000000000 ETH 209,772 ETH 0,00001597 ETH 0,00001619
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android