dynamic  (DYN)
Dynamic (DYN)
$0,559633 -2.6%
0,00001531 BTC -4.4%
505 pessoas gostam disto
Capitalização de mercado
$8.536.317
Volume de Negociação de 24h
$66.850
Baixa de 24h / Alta de 24h
$0,496851 / $0,581718
Fornecimento circulante
15.253.418 / ∞
DYN
USD

Dynamic XRP (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-17 XRP 31.108.959 XRP 367.409 XRP 2,053621 N/A
2021-01-16 XRP 31.592.716 XRP 4,805655 XRP 1,393976 XRP 2,053621
2021-01-15 XRP 29.246.060 XRP 425.185 XRP 1,917829 XRP 1,393976
2021-01-14 XRP 28.733.793 XRP 350.497 XRP 1,879610 XRP 1,917829
2021-01-13 XRP 30.193.461 XRP 120.108 XRP 1,972148 XRP 1,879610
2021-01-12 XRP 30.108.361 XRP 2.044.394 XRP 1,939652 XRP 1,972148
2021-01-11 XRP 27.548.775 XRP 253.476 XRP 1,819505 XRP 1,939652
2021-01-10 XRP 25.954.699 XRP 204.993 XRP 1,711204 XRP 1,819505
2021-01-09 XRP 25.618.330 XRP 156.244 XRP 1,686661 XRP 1,711204
2021-01-08 XRP 25.836.653 XRP 159.032 XRP 1,661736 XRP 1,686661
2021-01-07 XRP 32.349.411 XRP 246.262 XRP 2,126237 XRP 1,661736
2021-01-06 XRP 35.892.679 XRP 230.091 XRP 2,359319 XRP 2,126237
2021-01-05 XRP 36.410.663 XRP 247.629 XRP 2,383531 XRP 2,359319
2021-01-04 XRP 37.846.258 XRP 336.315 XRP 2,520711 XRP 2,383531
2021-01-03 XRP 41.249.431 XRP 385.877 XRP 2,631900 XRP 2,520711
2021-01-02 XRP 37.888.702 XRP 353.515 XRP 2,484545 XRP 2,631900
2021-01-01 XRP 41.443.398 XRP 400.726 XRP 2,714119 XRP 2,484545
2020-12-31 XRP 41.087.005 XRP 335.372 XRP 2,675778 XRP 2,714119
2020-12-30 XRP 39.760.914 XRP 232.346 XRP 2,585232 XRP 2,675778
2020-12-29 XRP 35.523.685 XRP 180.931 XRP 2,329353 XRP 2,585232
2020-12-28 XRP 29.322.636 XRP 157.665 XRP 1,948823 XRP 2,329353
2020-12-27 XRP 28.409.751 XRP 150.146 XRP 1,870385 XRP 1,948823
2020-12-26 XRP 26.778.254 XRP 32.703 XRP 1,736507 XRP 1,870385
2020-12-25 XRP 23.844.726 XRP 167.435 XRP 1,642368 XRP 1,736507
2020-12-24 XRP 37.000.724 XRP 151.045 XRP 2,302459 XRP 1,642368
2020-12-23 XRP 19.150.923 XRP 91.904 XRP 1,249090 XRP 2,302459
2020-12-22 XRP 16.207.398 XRP 76.678 XRP 1,064997 XRP 1,249090
2020-12-21 XRP 15.262.166 XRP 101.960 XRP 0,99465700 XRP 1,064997
2020-12-20 XRP 15.383.592 XRP 74.705 XRP 1,010313 XRP 0,99465700
2020-12-19 XRP 15.555.300 XRP 82.073 XRP 1,015145 XRP 1,010313
2020-12-18 XRP 15.530.820 XRP 73.634 XRP 1,020614 XRP 1,015145
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android