Rank #N/A
63 pessoas gostam disto
dyngecoin  (DYNGE)
Dyngecoin (DYNGE)
$0,000003872537 ?
Última atualização: 2021-07-16 23:18:07 UTC (12 dias atrás)
63 pessoas gostam disto
?
24H Range
?
Valor de mercado ?
Volume de Negociação de 24h ?
Fornecimento circulante ?
Total Supply 1.000.000.000.000
Show Info
Hide Info

Dyngecoin XRP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-12 XRP 0,000000000000 XRP 0,00001558 XRP 0,00000156 N/A
2021-06-11 XRP 0,000000000000 XRP 0,57799270 XRP 0,00000151 XRP 0,00000156
2021-06-10 XRP 0,000000000000 XRP 0,57799270 XRP 0,00000151 XRP 0,00000151
2021-05-24 XRP 0,000000000000 XRP 0,00000689 XRP 0,000000689326 XRP 0,00000151
2021-05-23 XRP 0,000000000000 XRP 0,02512494 XRP 0,000000628093 XRP 0,000000689326
2021-05-22 XRP 0,000000000000 XRP 0,02512494 XRP 0,000000628093 XRP 0,000000628093
2021-05-19 XRP 0,000000000000 XRP 0,00000564 XRP 0,000000563969 XRP 0,000000628093
2021-05-18 XRP 0,000000000000 XRP 1,229765 XRP 0,000000930474 XRP 0,000000563969
2021-05-17 XRP 0,000000000000 XRP 1,229765 XRP 0,000000930474 XRP 0,000000930474
2021-05-14 XRP 0,000000000000 XRP 0,00000239 XRP 0,000000239229 XRP 0,000000930474
2021-05-13 XRP 0,000000000000 XRP 4,428881 XRP 0,000000239517 XRP 0,000000239229
2021-05-12 XRP 0,000000000000 XRP 4,283233 XRP 0,000000428752 XRP 0,000000239517
2021-05-11 XRP 0,000000000000 XRP 0,97425116 XRP 0,000000860181 XRP 0,000000428752
2021-05-10 XRP 0,000000000000 XRP 0,56825150 XRP 0,00000113 XRP 0,000000860181
2021-05-09 XRP 0,000000000000 XRP 2,528265 XRP 0,000000943878 XRP 0,00000113
2021-05-08 XRP 0,000000000000 XRP 0,41334667 XRP 0,00000113 XRP 0,000000943878
2021-05-07 XRP 0,000000000000 XRP 3,801485 XRP 0,00000107 XRP 0,00000113
2021-05-06 XRP 0,000000000000 XRP 0,00001534 XRP 0,00000153 XRP 0,00000107
2021-05-05 XRP 0,000000000000 XRP 7,621149 XRP 0,00000141 XRP 0,00000153
2021-05-04 XRP 0,000000000000 XRP 7,621149 XRP 0,00000141 XRP 0,00000141
2021-04-03 XRP 0,000000000000 XRP 0,00001449 XRP 0,00000145 XRP 0,00000141
2021-04-02 XRP 0,000000000000 XRP 1,593787 XRP 0,00000147 XRP 0,00000145
2021-04-01 XRP 0,000000000000 XRP 1,593787 XRP 0,00000147 XRP 0,00000147
2021-03-19 XRP 0,000000000000 XRP 0,00011060 XRP 0,00001106 XRP 0,00000147
2021-03-18 XRP 0,000000000000 XRP 0,00184500 XRP 0,00000858 XRP 0,00001106
2021-03-17 XRP 0,000000000000 XRP 0,00184500 XRP 0,00000858 XRP 0,00000858
2021-02-19 XRP 0,000000000000 XRP 0,00001427 XRP 0,00000143 XRP 0,00000858
2021-02-18 XRP 0,000000000000 XRP 7,980946 XRP 0,00000130 XRP 0,00000143
2021-02-17 XRP 0,000000000000 XRP 0,00006825 XRP 0,00000683 XRP 0,00000130
2021-02-16 XRP 0,000000000000 XRP 0,33025342 XRP 0,00000660 XRP 0,00000683
2021-02-15 XRP 0,000000000000 XRP 0,00006399 XRP 0,00000640 XRP 0,00000660
2021-02-14 XRP 0,000000000000 XRP 10,038876 XRP 0,00000605 XRP 0,00000640
2021-02-13 XRP 0,000000000000 XRP 10,038876 XRP 0,00000605 XRP 0,00000605
2021-01-31 XRP 0,000000000000 XRP 0,00001798 XRP 0,00000180 XRP 0,00000605
2021-01-30 XRP 0,000000000000 XRP 1,092285 XRP 0,00000365 XRP 0,00000180
2021-01-29 XRP 0,000000000000 XRP 3,616248 XRP 0,00000362 XRP 0,00000365
2021-01-28 XRP 0,000000000000 XRP 3,616248 XRP 0,00000362 XRP 0,00000362
2021-01-24 XRP 0,000000000000 XRP 0,00002908 XRP 0,00000291 XRP 0,00000362
2021-01-23 XRP 0,000000000000 XRP 0,28133752 XRP 0,00000281 XRP 0,00000291
2021-01-22 XRP 0,000000000000 XRP 0,28133752 XRP 0,00000281 XRP 0,00000281
2021-01-03 XRP 0,000000000000 XRP 0,00002109 XRP 0,00000211 XRP 0,00000281
2021-01-02 XRP 0,000000000000 XRP 27,117229 XRP 0,00000222 XRP 0,00000211
2021-01-01 XRP 0,000000000000 XRP 27,117229 XRP 0,00000222 XRP 0,00000222
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android