Rank #N/A
320 pessoas gostam disto
educare  (EKT)
EDUCare (EKT)
$0,006286083250 0.7%
0,00000014 BTC -0.2%
0,00000203 ETH 1.5%
320 pessoas gostam disto
$0,006078016292
24H Range
$0,006482333870
Valor de mercado ?
Volume de Negociação de 24h $1.174.594
Fornecimento circulante ?
Total Supply 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

EDUCare BCH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-24 BCH 0,000000000000 BCH 2.212 BCH 0,00001150 N/A
2021-09-23 BCH 0,000000000000 BCH 760,631 BCH 0,00001133 BCH 0,00001150
2021-09-22 BCH 0,000000000000 BCH 1.575 BCH 0,00001197 BCH 0,00001133
2021-09-21 BCH 0,000000000000 BCH 2.050 BCH 0,00001128 BCH 0,00001197
2021-09-20 BCH 0,000000000000 BCH 438,495 BCH 0,00001086 BCH 0,00001128
2021-09-19 BCH 0,000000000000 BCH 629,569 BCH 0,00001056 BCH 0,00001086
2021-09-18 BCH 0,000000000000 BCH 655,644 BCH 0,00001079 BCH 0,00001056
2021-09-17 BCH 0,000000000000 BCH 501,180 BCH 0,00001049 BCH 0,00001079
2021-09-16 BCH 0,000000000000 BCH 574,101 BCH 0,00001051 BCH 0,00001049
2021-09-15 BCH 0,000000000000 BCH 1.322 BCH 0,00001043 BCH 0,00001051
2021-09-14 BCH 0,000000000000 BCH 858,598 BCH 0,00001068 BCH 0,00001043
2021-09-13 BCH 0,000000000000 BCH 830,771 BCH 0,00001007 BCH 0,00001068
2021-09-12 BCH 0,000000000000 BCH 747,467 BCH 0,00001002 BCH 0,00001007
2021-09-11 BCH 0,000000000000 BCH 771,741 BCH 0,00001001 BCH 0,00001002
2021-09-10 BCH 0,000000000000 BCH 1.087 BCH 0,00000957 BCH 0,00001001
2021-09-09 BCH 0,000000000000 BCH 1.271 BCH 0,00000940 BCH 0,00000957
2021-09-08 BCH 0,000000000000 BCH 2.062 BCH 0,00001013 BCH 0,00000940
2021-09-07 BCH 0,000000000000 BCH 5.279 BCH 0,00001013 BCH 0,00001013
2021-09-06 BCH 0,000000000000 BCH 1.220 BCH 0,00001013 BCH 0,00001013
2021-09-05 BCH 0,000000000000 BCH 762,716 BCH 0,00001001 BCH 0,00001013
2021-09-04 BCH 0,000000000000 BCH 1.939 BCH 0,00000996 BCH 0,00001001
2021-09-03 BCH 0,000000000000 BCH 456,489 BCH 0,00001060 BCH 0,00000996
2021-09-02 BCH 0,000000000000 BCH 487,743 BCH 0,00001079 BCH 0,00001060
2021-09-01 BCH 0,000000000000 BCH 679,381 BCH 0,00001109 BCH 0,00001079
2021-08-31 BCH 0,000000000000 BCH 532,207 BCH 0,00001115 BCH 0,00001109
2021-08-30 BCH 0,000000000000 BCH 498,605 BCH 0,00001110 BCH 0,00001115
2021-08-29 BCH 0,000000000000 BCH 994,423 BCH 0,00001149 BCH 0,00001110
2021-08-28 BCH 0,000000000000 BCH 8.491 BCH 0,00001220 BCH 0,00001149
2021-08-27 BCH 0,000000000000 BCH 2.331 BCH 0,00001195 BCH 0,00001220
2021-08-26 BCH 0,000000000000 BCH 930,017 BCH 0,00001152 BCH 0,00001195
2021-08-25 BCH 0,000000000000 BCH 771,804 BCH 0,00001131 BCH 0,00001152
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android