Rank #N/A
326 pessoas gostam disto
educare  (EKT)
EDUCare (EKT)
$0,004422670508 -3.4%
0,00000007 BTC -2.6%
0,00000117 ETH -1.3%
326 pessoas gostam disto
$0,004296303530
24H Range
$0,004686374247
Capitalização de mercado ?
Volume de negociação de 24 h $955.458
Fornecimento circulante ?
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

EDUCare BITS (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-19 μBTC 0,000000000000 μBTC 15.495.448 μBTC 0,071445 N/A
2021-10-18 μBTC 0,000000000000 μBTC 11.373.748 μBTC 0,071158 μBTC 0,071445
2021-10-17 μBTC 0,000000000000 μBTC 9.553.297 μBTC 0,070654 μBTC 0,071158
2021-10-16 μBTC 0,000000000000 μBTC 17.248.188 μBTC 0,066904 μBTC 0,070654
2021-10-15 μBTC 0,000000000000 μBTC 7.891.650 μBTC 0,068532 μBTC 0,066904
2021-10-14 μBTC 0,000000000000 μBTC 11.329.962 μBTC 0,065497 μBTC 0,068532
2021-10-13 μBTC 0,000000000000 μBTC 9.807.775 μBTC 0,068844 μBTC 0,065497
2021-10-12 μBTC 0,000000000000 μBTC 8.217.356 μBTC 0,071902 μBTC 0,068844
2021-10-11 μBTC 0,000000000000 μBTC 17.565.243 μBTC 0,076606 μBTC 0,071902
2021-10-10 μBTC 0,000000000000 μBTC 10.357.350 μBTC 0,081763 μBTC 0,076606
2021-10-09 μBTC 0,000000000000 μBTC 23.366.765 μBTC 0,086207 μBTC 0,081763
2021-10-08 μBTC 0,000000000000 μBTC 45.961.401 μBTC 0,089879 μBTC 0,086207
2021-10-07 μBTC 0,000000000000 μBTC 20.156.072 μBTC 0,083217 μBTC 0,089879
2021-10-06 μBTC 0,000000000000 μBTC 12.916.502 μBTC 0,093392 μBTC 0,083217
2021-10-05 μBTC 0,000000000000 μBTC 11.065.189 μBTC 0,086502 μBTC 0,093392
2021-10-04 μBTC 0,000000000000 μBTC 8.355.344 μBTC 0,089129 μBTC 0,086502
2021-10-03 μBTC 0,000000000000 μBTC 27.810.339 μBTC 0,089907 μBTC 0,089129
2021-10-02 μBTC 0,000000000000 μBTC 18.743.365 μBTC 0,091706 μBTC 0,089907
2021-10-01 μBTC 0,000000000000 μBTC 6.723.758 μBTC 0,091311 μBTC 0,091706
2021-09-30 μBTC 0,000000000000 μBTC 9.486.716 μBTC 0,096008 μBTC 0,091311
2021-09-29 μBTC 0,000000000000 μBTC 19.226.446 μBTC 0,095706 μBTC 0,096008
2021-09-28 μBTC 0,000000000000 μBTC 18.698.333 μBTC 0,096642 μBTC 0,095706
2021-09-27 μBTC 0,000000000000 μBTC 21.625.880 μBTC 0,093288 μBTC 0,096642
2021-09-26 μBTC 0,000000000000 μBTC 6.297.142 μBTC 0,129244 μBTC 0,093288
2021-09-25 μBTC 0,000000000000 μBTC 8.459.236 μBTC 0,138659 μBTC 0,129244
2021-09-24 μBTC 0,000000000000 μBTC 27.120.263 μBTC 0,140937 μBTC 0,138659
2021-09-23 μBTC 0,000000000000 μBTC 9.516.917 μBTC 0,141707 μBTC 0,140937
2021-09-22 μBTC 0,000000000000 μBTC 19.446.617 μBTC 0,147806 μBTC 0,141707
2021-09-21 μBTC 0,000000000000 μBTC 25.871.923 μBTC 0,142379 μBTC 0,147806
2021-09-20 μBTC 0,000000000000 μBTC 5.652.242 μBTC 0,139978 μBTC 0,142379
2021-09-19 μBTC 0,000000000000 μBTC 8.201.736 μBTC 0,137582 μBTC 0,139978
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android