Rank #N/A
328 pessoas gostam disto
educare  (EKT)
EDUCare (EKT)
$0,004565821014 3.7%
0,00000007 BTC 6.1%
0,00000114 ETH 5.5%
328 pessoas gostam disto
$0,004361730132
24H Range
$0,004780373019
Capitalização de mercado ?
Volume de negociação de 24 h $303.560
Fornecimento circulante ?
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

EDUCare BTC (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-22 BTC 0,000000000000 BTC 6,060928 BTC 0,000000070161 N/A
2021-10-21 BTC 0,000000000000 BTC 16,529349 BTC 0,000000070050 BTC 0,000000070161
2021-10-20 BTC 0,000000000000 BTC 14,157881 BTC 0,000000064939 BTC 0,000000070050
2021-10-19 BTC 0,000000000000 BTC 15,495448 BTC 0,000000071445 BTC 0,000000064939
2021-10-18 BTC 0,000000000000 BTC 11,373748 BTC 0,000000071158 BTC 0,000000071445
2021-10-17 BTC 0,000000000000 BTC 9,553297 BTC 0,000000070654 BTC 0,000000071158
2021-10-16 BTC 0,000000000000 BTC 17,248188 BTC 0,000000066904 BTC 0,000000070654
2021-10-15 BTC 0,000000000000 BTC 7,891650 BTC 0,000000068532 BTC 0,000000066904
2021-10-14 BTC 0,000000000000 BTC 11,329962 BTC 0,000000065497 BTC 0,000000068532
2021-10-13 BTC 0,000000000000 BTC 9,807775 BTC 0,000000068844 BTC 0,000000065497
2021-10-12 BTC 0,000000000000 BTC 8,217356 BTC 0,000000071902 BTC 0,000000068844
2021-10-11 BTC 0,000000000000 BTC 17,565243 BTC 0,000000076606 BTC 0,000000071902
2021-10-10 BTC 0,000000000000 BTC 10,357350 BTC 0,000000081763 BTC 0,000000076606
2021-10-09 BTC 0,000000000000 BTC 23,366765 BTC 0,000000086207 BTC 0,000000081763
2021-10-08 BTC 0,000000000000 BTC 45,961401 BTC 0,000000089879 BTC 0,000000086207
2021-10-07 BTC 0,000000000000 BTC 20,156072 BTC 0,000000083217 BTC 0,000000089879
2021-10-06 BTC 0,000000000000 BTC 12,916502 BTC 0,000000093392 BTC 0,000000083217
2021-10-05 BTC 0,000000000000 BTC 11,065189 BTC 0,000000086502 BTC 0,000000093392
2021-10-04 BTC 0,000000000000 BTC 8,355344 BTC 0,000000089129 BTC 0,000000086502
2021-10-03 BTC 0,000000000000 BTC 27,810339 BTC 0,000000089907 BTC 0,000000089129
2021-10-02 BTC 0,000000000000 BTC 18,743365 BTC 0,000000091706 BTC 0,000000089907
2021-10-01 BTC 0,000000000000 BTC 6,723758 BTC 0,000000091311 BTC 0,000000091706
2021-09-30 BTC 0,000000000000 BTC 9,486716 BTC 0,000000096008 BTC 0,000000091311
2021-09-29 BTC 0,000000000000 BTC 19,226446 BTC 0,000000095706 BTC 0,000000096008
2021-09-28 BTC 0,000000000000 BTC 18,698333 BTC 0,000000096642 BTC 0,000000095706
2021-09-27 BTC 0,000000000000 BTC 21,625880 BTC 0,000000093288 BTC 0,000000096642
2021-09-26 BTC 0,000000000000 BTC 6,297142 BTC 0,000000129244 BTC 0,000000093288
2021-09-25 BTC 0,000000000000 BTC 8,459236 BTC 0,000000138659 BTC 0,000000129244
2021-09-24 BTC 0,000000000000 BTC 27,120263 BTC 0,000000140937 BTC 0,000000138659
2021-09-23 BTC 0,000000000000 BTC 9,516917 BTC 0,000000141707 BTC 0,000000140937
2021-09-22 BTC 0,000000000000 BTC 19,446617 BTC 0,000000147806 BTC 0,000000141707
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android