educare  (EKT)
EDUCare (EKT)
$0,005456157612 -2.7%
0,00000016 BTC -6.1%
0,00000270 ETH -5.1%
305 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$960.913
Baixa de 24h / Alta de 24h
$0,004645423084 / $0,005703200682
Fornecimento circulante
? / 1.000.000.000

EDUCare CZK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-23 Kč 0,000000000000 Kč 21.005.617 Kč 0,103523 N/A
2021-06-22 Kč 0,000000000000 Kč 17.512.171 Kč 0,119037 Kč 0,103523
2021-06-21 Kč 0,000000000000 Kč 26.899.422 Kč 0,155114 Kč 0,119037
2021-06-20 Kč 0,000000000000 Kč 100.771.176 Kč 0,152627 Kč 0,155114
2021-06-19 Kč 0,000000000000 Kč 52.134.079 Kč 0,146890 Kč 0,152627
2021-06-18 Kč 0,000000000000 Kč 8.754.379 Kč 0,150730 Kč 0,146890
2021-06-17 Kč 0,000000000000 Kč 9.348.389 Kč 0,149724 Kč 0,150730
2021-06-16 Kč 0,000000000000 Kč 35.357.646 Kč 0,147192 Kč 0,149724
2021-06-15 Kč 0,000000000000 Kč 20.935.500 Kč 0,150091 Kč 0,147192
2021-06-14 Kč 0,000000000000 Kč 40.448.330 Kč 0,144873 Kč 0,150091
2021-06-13 Kč 0,000000000000 Kč 8.196.290 Kč 0,137422 Kč 0,144873
2021-06-12 Kč 0,000000000000 Kč 14.376.455 Kč 0,143069 Kč 0,137422
2021-06-11 Kč 0,000000000000 Kč 28.591.356 Kč 0,147406 Kč 0,143069
2021-06-10 Kč 0,000000000000 Kč 70.536.386 Kč 0,180844 Kč 0,147406
2021-06-09 Kč 0,000000000000 Kč 10.926.196 Kč 0,140749 Kč 0,180844
2021-06-08 Kč 0,000000000000 Kč 35.103.957 Kč 0,150101 Kč 0,140749
2021-06-07 Kč 0,000000000000 Kč 8.593.505 Kč 0,166828 Kč 0,150101
2021-06-06 Kč 0,000000000000 Kč 7.892.192 Kč 0,161498 Kč 0,166828
2021-06-05 Kč 0,000000000000 Kč 10.369.001 Kč 0,165856 Kč 0,161498
2021-06-04 Kč 0,000000000000 Kč 49.763.510 Kč 0,174697 Kč 0,165856
2021-06-03 Kč 0,000000000000 Kč 10.323.494 Kč 0,167135 Kč 0,174697
2021-06-02 Kč 0,000000000000 Kč 8.037.526 Kč 0,164918 Kč 0,167135
2021-06-01 Kč 0,000000000000 Kč 10.846.846 Kč 0,165909 Kč 0,164918
2021-05-31 Kč 0,000000000000 Kč 15.472.192 Kč 0,163224 Kč 0,165909
2021-05-30 Kč 0,000000000000 Kč 10.216.985 Kč 0,167626 Kč 0,163224
2021-05-29 Kč 0,000000000000 Kč 14.976.070 Kč 0,170654 Kč 0,167626
2021-05-28 Kč 0,000000000000 Kč 64.180.065 Kč 0,188181 Kč 0,170654
2021-05-27 Kč 0,000000000000 Kč 46.119.155 Kč 0,191935 Kč 0,188181
2021-05-26 Kč 0,000000000000 Kč 40.534.111 Kč 0,172256 Kč 0,191935
2021-05-25 Kč 0,000000000000 Kč 34.573.268 Kč 0,168128 Kč 0,172256
2021-05-24 Kč 0,000000000000 Kč 26.781.256 Kč 0,152315 Kč 0,168128
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android