Rank #N/A
322 pessoas gostam disto
educare  (EKT)
EDUCare (EKT)
$0,006349560820 -3.9%
0,00000015 BTC 4.9%
0,00000209 ETH 6.4%
322 pessoas gostam disto
$0,005781134992
24H Range
$0,006701418535
Valor de mercado ?
Volume de Negociação de 24h $1.111.078
Fornecimento circulante ?
Total Supply 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

EDUCare EOS (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-20 EOS 0,000000000000 EOS 54.219 EOS 0,00134274 N/A
2021-09-19 EOS 0,000000000000 EOS 72.209 EOS 0,00121129 EOS 0,00134274
2021-09-18 EOS 0,000000000000 EOS 77.533 EOS 0,00127639 EOS 0,00121129
2021-09-17 EOS 0,000000000000 EOS 63.944 EOS 0,00133834 EOS 0,00127639
2021-09-16 EOS 0,000000000000 EOS 73.214 EOS 0,00134069 EOS 0,00133834
2021-09-15 EOS 0,000000000000 EOS 174.210 EOS 0,00137481 EOS 0,00134069
2021-09-14 EOS 0,000000000000 EOS 110.810 EOS 0,00137894 EOS 0,00137481
2021-09-13 EOS 0,000000000000 EOS 111.034 EOS 0,00134636 EOS 0,00137894
2021-09-12 EOS 0,000000000000 EOS 101.663 EOS 0,00136305 EOS 0,00134636
2021-09-11 EOS 0,000000000000 EOS 106.136 EOS 0,00137731 EOS 0,00136305
2021-09-10 EOS 0,000000000000 EOS 149.354 EOS 0,00131496 EOS 0,00137731
2021-09-09 EOS 0,000000000000 EOS 177.347 EOS 0,00131242 EOS 0,00131496
2021-09-08 EOS 0,000000000000 EOS 282.263 EOS 0,00138691 EOS 0,00131242
2021-09-07 EOS 0,000000000000 EOS 664.018 EOS 0,00127382 EOS 0,00138691
2021-09-06 EOS 0,000000000000 EOS 147.614 EOS 0,00122620 EOS 0,00127382
2021-09-05 EOS 0,000000000000 EOS 94.711 EOS 0,00124270 EOS 0,00122620
2021-09-04 EOS 0,000000000000 EOS 243.564 EOS 0,00125108 EOS 0,00124270
2021-09-03 EOS 0,000000000000 EOS 57.577 EOS 0,00133742 EOS 0,00125108
2021-09-02 EOS 0,000000000000 EOS 60.289 EOS 0,00133411 EOS 0,00133742
2021-09-01 EOS 0,000000000000 EOS 85.953 EOS 0,00140327 EOS 0,00133411
2021-08-31 EOS 0,000000000000 EOS 69.578 EOS 0,00145818 EOS 0,00140327
2021-08-30 EOS 0,000000000000 EOS 65.088 EOS 0,00144838 EOS 0,00145818
2021-08-29 EOS 0,000000000000 EOS 128.098 EOS 0,00147984 EOS 0,00144838
2021-08-28 EOS 0,000000000000 EOS 1.060.170 EOS 0,00152293 EOS 0,00147984
2021-08-27 EOS 0,000000000000 EOS 296.603 EOS 0,00152077 EOS 0,00152293
2021-08-26 EOS 0,000000000000 EOS 115.337 EOS 0,00142914 EOS 0,00152077
2021-08-25 EOS 0,000000000000 EOS 96.834 EOS 0,00141908 EOS 0,00142914
2021-08-24 EOS 0,000000000000 EOS 129.931 EOS 0,00135699 EOS 0,00141908
2021-08-23 EOS 0,000000000000 EOS 77.286 EOS 0,00136243 EOS 0,00135699
2021-08-22 EOS 0,000000000000 EOS 62.197 EOS 0,00136747 EOS 0,00136243
2021-08-21 EOS 0,000000000000 EOS 68.192 EOS 0,00134475 EOS 0,00136747
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android