Rank #N/A
321 pessoas gostam disto
educare  (EKT)
EDUCare (EKT)
$0,005908651870 -7.0%
0,00000014 BTC -1.7%
0,00000204 ETH 0.6%
321 pessoas gostam disto
$0,005501824126
24H Range
$0,006389104151
Valor de mercado ?
Volume de Negociação de 24h $368.185
Fornecimento circulante ?
Total Supply 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

EDUCare ETH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-25 ETH 0,000000000000 ETH 123,728 ETH 0,00000203 N/A
2021-09-24 ETH 0,000000000000 ETH 386,197 ETH 0,00000201 ETH 0,00000203
2021-09-23 ETH 0,000000000000 ETH 135,572 ETH 0,00000202 ETH 0,00000201
2021-09-22 ETH 0,000000000000 ETH 287,578 ETH 0,00000219 ETH 0,00000202
2021-09-21 ETH 0,000000000000 ETH 372,451 ETH 0,00000205 ETH 0,00000219
2021-09-20 ETH 0,000000000000 ETH 80,275 ETH 0,00000199 ETH 0,00000205
2021-09-19 ETH 0,000000000000 ETH 115,433 ETH 0,00000194 ETH 0,00000199
2021-09-18 ETH 0,000000000000 ETH 119,365 ETH 0,00000197 ETH 0,00000194
2021-09-17 ETH 0,000000000000 ETH 89,937 ETH 0,00000188 ETH 0,00000197
2021-09-16 ETH 0,000000000000 ETH 104,317 ETH 0,00000191 ETH 0,00000188
2021-09-15 ETH 0,000000000000 ETH 247,403 ETH 0,00000195 ETH 0,00000191
2021-09-14 ETH 0,000000000000 ETH 160,481 ETH 0,00000200 ETH 0,00000195
2021-09-13 ETH 0,000000000000 ETH 159,249 ETH 0,00000193 ETH 0,00000200
2021-09-12 ETH 0,000000000000 ETH 145,152 ETH 0,00000195 ETH 0,00000193
2021-09-11 ETH 0,000000000000 ETH 150,884 ETH 0,00000196 ETH 0,00000195
2021-09-10 ETH 0,000000000000 ETH 209,678 ETH 0,00000185 ETH 0,00000196
2021-09-09 ETH 0,000000000000 ETH 240,140 ETH 0,00000178 ETH 0,00000185
2021-09-08 ETH 0,000000000000 ETH 401,105 ETH 0,00000197 ETH 0,00000178
2021-09-07 ETH 0,000000000000 ETH 1.052 ETH 0,00000202 ETH 0,00000197
2021-09-06 ETH 0,000000000000 ETH 234,522 ETH 0,00000195 ETH 0,00000202
2021-09-05 ETH 0,000000000000 ETH 139,350 ETH 0,00000183 ETH 0,00000195
2021-09-04 ETH 0,000000000000 ETH 350,603 ETH 0,00000180 ETH 0,00000183
2021-09-03 ETH 0,000000000000 ETH 79,956 ETH 0,00000186 ETH 0,00000180
2021-09-02 ETH 0,000000000000 ETH 84,417 ETH 0,00000187 ETH 0,00000186
2021-09-01 ETH 0,000000000000 ETH 125,766 ETH 0,00000205 ETH 0,00000187
2021-08-31 ETH 0,000000000000 ETH 104,345 ETH 0,00000219 ETH 0,00000205
2021-08-30 ETH 0,000000000000 ETH 102,154 ETH 0,00000227 ETH 0,00000219
2021-08-29 ETH 0,000000000000 ETH 197,588 ETH 0,00000228 ETH 0,00000227
2021-08-28 ETH 0,000000000000 ETH 1.645 ETH 0,00000236 ETH 0,00000228
2021-08-27 ETH 0,000000000000 ETH 457,349 ETH 0,00000234 ETH 0,00000236
2021-08-26 ETH 0,000000000000 ETH 186,395 ETH 0,00000231 ETH 0,00000234
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android