educare  (EKT)
EDUCare (EKT)
$0,00721926 -2.4%
0,00001830 ETH -1.2%
121 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$516.504
Baixa de 24h / Alta de 24h
$0,00713170 / $0,00739323
Fornecimento circulante
? / 1.000.000.000
EKT
USD

EDUCare ETH (Dados históricos)

Data Abrir Fechar
2020-08-07 ETH 0,00001855 N/A
2020-08-06 ETH 0,00001797 ETH 0,00001855
2020-08-05 ETH 0,00001884 ETH 0,00001797
2020-08-04 ETH 0,00001888 ETH 0,00001884
2020-08-03 ETH 0,00001916 ETH 0,00001888
2020-08-02 ETH 0,00001922 ETH 0,00001916
2020-08-01 ETH 0,00002182 ETH 0,00001922
2020-07-31 ETH 0,00002252 ETH 0,00002182
2020-07-30 ETH 0,00002379 ETH 0,00002252
2020-07-29 ETH 0,00002384 ETH 0,00002379
2020-07-28 ETH 0,00002332 ETH 0,00002384
2020-07-27 ETH 0,00002487 ETH 0,00002332
2020-07-26 ETH 0,00002536 ETH 0,00002487
2020-07-25 ETH 0,00002800 ETH 0,00002536
2020-07-24 ETH 0,00002858 ETH 0,00002800
2020-07-23 ETH 0,00003048 ETH 0,00002858
2020-07-22 ETH 0,00003197 ETH 0,00003048
2020-07-21 ETH 0,00003328 ETH 0,00003197
2020-07-20 ETH 0,00003200 ETH 0,00003328
2020-07-19 ETH 0,00003238 ETH 0,00003200
2020-07-18 ETH 0,00003264 ETH 0,00003238
2020-07-17 ETH 0,00003203 ETH 0,00003264
2020-07-16 ETH 0,00003259 ETH 0,00003203
2020-07-15 ETH 0,00003195 ETH 0,00003259
2020-07-14 ETH 0,00003298 ETH 0,00003195
2020-07-13 ETH 0,00003306 ETH 0,00003298
2020-07-12 ETH 0,00003432 ETH 0,00003306
2020-07-11 ETH 0,00003333 ETH 0,00003432
2020-07-10 ETH 0,00003142 ETH 0,00003333
2020-07-09 ETH 0,00003182 ETH 0,00003142
2020-07-08 ETH 0,00003330 ETH 0,00003182
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android