Rank #N/A
328 pessoas gostam disto
educare  (EKT)
EDUCare (EKT)
$0,004564517812 3.7%
0,00000007 BTC 6.1%
0,00000114 ETH 5.5%
328 pessoas gostam disto
$0,004361730132
24H Range
$0,004780373019
Capitalização de mercado ?
Volume de negociação de 24 h $303.474
Fornecimento circulante ?
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

EDUCare HUF (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-22 Ft 0,000000000000 Ft 118.527.846 Ft 1,37 N/A
2021-10-21 Ft 0,000000000000 Ft 340.575.280 Ft 1,44 Ft 1,37
2021-10-20 Ft 0,000000000000 Ft 283.988.192 Ft 1,30 Ft 1,44
2021-10-19 Ft 0,000000000000 Ft 299.625.193 Ft 1,38 Ft 1,30
2021-10-18 Ft 0,000000000000 Ft 217.159.026 Ft 1,36 Ft 1,38
2021-10-17 Ft 0,000000000000 Ft 181.378.745 Ft 1,34 Ft 1,36
2021-10-16 Ft 0,000000000000 Ft 330.551.186 Ft 1,28 Ft 1,34
2021-10-15 Ft 0,000000000000 Ft 140.504.045 Ft 1,22 Ft 1,28
2021-10-14 Ft 0,000000000000 Ft 202.344.805 Ft 1,17 Ft 1,22
2021-10-13 Ft 0,000000000000 Ft 172.893.930 Ft 1,21 Ft 1,17
2021-10-12 Ft 0,000000000000 Ft 147.171.069 Ft 1,29 Ft 1,21
2021-10-11 Ft 0,000000000000 Ft 299.990.831 Ft 1,31 Ft 1,29
2021-10-10 Ft 0,000000000000 Ft 177.572.253 Ft 1,40 Ft 1,31
2021-10-09 Ft 0,000000000000 Ft 393.121.999 Ft 1,45 Ft 1,40
2021-10-08 Ft 0,000000000000 Ft 768.597.790 Ft 1,50 Ft 1,45
2021-10-07 Ft 0,000000000000 Ft 347.734.173 Ft 1,44 Ft 1,50
2021-10-06 Ft 0,000000000000 Ft 205.633.006 Ft 1,49 Ft 1,44
2021-10-05 Ft 0,000000000000 Ft 167.903.012 Ft 1,31 Ft 1,49
2021-10-04 Ft 0,000000000000 Ft 124.164.882 Ft 1,32 Ft 1,31
2021-10-03 Ft 0,000000000000 Ft 409.563.276 Ft 1,32 Ft 1,32
2021-10-02 Ft 0,000000000000 Ft 278.309.737 Ft 1,36 Ft 1,32
2021-10-01 Ft 0,000000000000 Ft 91.580.247 Ft 1,24 Ft 1,36
2021-09-30 Ft 0,000000000000 Ft 122.468.435 Ft 1,24 Ft 1,24
2021-09-29 Ft 0,000000000000 Ft 244.077.557 Ft 1,21 Ft 1,24
2021-09-28 Ft 0,000000000000 Ft 243.155.739 Ft 1,26 Ft 1,21
2021-09-27 Ft 0,000000000000 Ft 285.080.918 Ft 1,23 Ft 1,26
2021-09-26 Ft 0,000000000000 Ft 82.210.332 Ft 1,69 Ft 1,23
2021-09-25 Ft 0,000000000000 Ft 110.320.040 Ft 1,81 Ft 1,69
2021-09-24 Ft 0,000000000000 Ft 370.064.318 Ft 1,92 Ft 1,81
2021-09-23 Ft 0,000000000000 Ft 125.974.047 Ft 1,88 Ft 1,92
2021-09-22 Ft 0,000000000000 Ft 236.504.240 Ft 1,80 Ft 1,88
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android