Rank #N/A
309 pessoas gostam disto
educare  (EKT)
EDUCare (EKT)
$0,005096908326 -3.7%
0,00000013 BTC 0.7%
0,00000195 ETH -4.8%
309 pessoas gostam disto
$0,004944585909
24H Range
$0,005387585305
Valor de mercado ?
Volume de Negociação de 24h $419.760
Fornecimento circulante ?
Total Supply 1.000.000.000
Show Info
Hide Info

EDUCare IDR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-08-02 Rp 0,000000000000 Rp 35.780.280.502 Rp 72,62 N/A
2021-08-01 Rp 0,000000000000 Rp 100.287.112.824 Rp 76,90 Rp 72,62
2021-07-31 Rp 0,000000000000 Rp 4.401.715.299 Rp 72,78 Rp 76,90
2021-07-30 Rp 0,000000000000 Rp 3.508.830.909 Rp 72,81 Rp 72,78
2021-07-29 Rp 0,000000000000 Rp 1.003.673.694 Rp 69,26 Rp 72,81
2021-07-28 Rp 0,000000000000 Rp 1.290.032.260 Rp 69,98 Rp 69,26
2021-07-27 Rp 0,000000000000 Rp 2.420.477.475 Rp 70,67 Rp 69,98
2021-07-26 Rp 0,000000000000 Rp 9.683.880.922 Rp 69,78 Rp 70,67
2021-07-25 Rp 0,000000000000 Rp 2.184.348.219 Rp 67,79 Rp 69,78
2021-07-24 Rp 0,000000000000 Rp 4.112.058.461 Rp 65,78 Rp 67,79
2021-07-23 Rp 0,000000000000 Rp 6.729.714.604 Rp 66,57 Rp 65,78
2021-07-22 Rp 0,000000000000 Rp 2.257.838.628 Rp 65,46 Rp 66,57
2021-07-21 Rp 0,000000000000 Rp 2.895.321.764 Rp 62,75 Rp 65,46
2021-07-20 Rp 0,000000000000 Rp 2.630.018.675 Rp 70,02 Rp 62,75
2021-07-19 Rp 0,000000000000 Rp 10.326.249.603 Rp 68,49 Rp 70,02
2021-07-18 Rp 0,000000000000 Rp 2.140.357.086 Rp 67,37 Rp 68,49
2021-07-17 Rp 0,000000000000 Rp 2.713.376.747 Rp 66,84 Rp 67,37
2021-07-16 Rp 0,000000000000 Rp 2.714.521.214 Rp 73,97 Rp 66,84
2021-07-15 Rp 0,000000000000 Rp 11.890.716.674 Rp 77,44 Rp 73,97
2021-07-14 Rp 0,000000000000 Rp 3.092.276.175 Rp 80,23 Rp 77,44
2021-07-13 Rp 0,000000000000 Rp 9.240.826.022 Rp 86,79 Rp 80,23
2021-07-12 Rp 0,000000000000 Rp 2.192.090.726 Rp 85,88 Rp 86,79
2021-07-11 Rp 0,000000000000 Rp 3.449.483.621 Rp 83,42 Rp 85,88
2021-07-10 Rp 0,000000000000 Rp 14.197.116.205 Rp 86,21 Rp 83,42
2021-07-09 Rp 0,000000000000 Rp 3.004.244.194 Rp 85,23 Rp 86,21
2021-07-08 Rp 0,000000000000 Rp 4.263.424.364 Rp 89,37 Rp 85,23
2021-07-07 Rp 0,000000000000 Rp 4.176.523.171 Rp 92,27 Rp 89,37
2021-07-06 Rp 0,000000000000 Rp 8.153.924.776 Rp 89,61 Rp 92,27
2021-07-05 Rp 0,000000000000 Rp 17.733.168.491 Rp 86,23 Rp 89,61
2021-07-04 Rp 0,000000000000 Rp 4.614.510.445 Rp 82,71 Rp 86,23
2021-07-03 Rp 0,000000000000 Rp 4.768.962.547 Rp 80,91 Rp 82,71
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android