Rank #N/A
322 pessoas gostam disto
educare  (EKT)
EDUCare (EKT)
$0,006333586263 -4.3%
0,00000014 BTC 4.2%
0,00000208 ETH 5.5%
322 pessoas gostam disto
$0,005781134992
24H Range
$0,006701418535
Valor de mercado ?
Volume de Negociação de 24h $1.112.046
Fornecimento circulante ?
Total Supply 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

EDUCare ILS (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-20 ₪ 0,000000000000 ₪ 858.605 ₪ 0,02126346 N/A
2021-09-19 ₪ 0,000000000000 ₪ 1.269.830 ₪ 0,02130105 ₪ 0,02126346
2021-09-18 ₪ 0,000000000000 ₪ 1.301.384 ₪ 0,02142412 ₪ 0,02130105
2021-09-17 ₪ 0,000000000000 ₪ 1.030.716 ₪ 0,02157271 ₪ 0,02142412
2021-09-16 ₪ 0,000000000000 ₪ 1.198.972 ₪ 0,02195561 ₪ 0,02157271
2021-09-15 ₪ 0,000000000000 ₪ 2.720.505 ₪ 0,02146937 ₪ 0,02195561
2021-09-14 ₪ 0,000000000000 ₪ 1.700.963 ₪ 0,02116712 ₪ 0,02146937
2021-09-13 ₪ 0,000000000000 ₪ 1.745.408 ₪ 0,02116416 ₪ 0,02116712
2021-09-12 ₪ 0,000000000000 ₪ 1.518.074 ₪ 0,02035354 ₪ 0,02116416
2021-09-11 ₪ 0,000000000000 ₪ 1.550.346 ₪ 0,02011851 ₪ 0,02035354
2021-09-10 ₪ 0,000000000000 ₪ 2.310.459 ₪ 0,02034200 ₪ 0,02011851
2021-09-09 ₪ 0,000000000000 ₪ 2.700.772 ₪ 0,01998656 ₪ 0,02034200
2021-09-08 ₪ 0,000000000000 ₪ 4.434.045 ₪ 0,02178689 ₪ 0,01998656
2021-09-07 ₪ 0,000000000000 ₪ 13.283.640 ₪ 0,02548270 ₪ 0,02178689
2021-09-06 ₪ 0,000000000000 ₪ 2.962.986 ₪ 0,02461297 ₪ 0,02548270
2021-09-05 ₪ 0,000000000000 ₪ 1.737.236 ₪ 0,02279404 ₪ 0,02461297
2021-09-04 ₪ 0,000000000000 ₪ 4.409.278 ₪ 0,02264856 ₪ 0,02279404
2021-09-03 ₪ 0,000000000000 ₪ 973.378 ₪ 0,02261012 ₪ 0,02264856
2021-09-02 ₪ 0,000000000000 ₪ 1.026.503 ₪ 0,02271514 ₪ 0,02261012
2021-09-01 ₪ 0,000000000000 ₪ 1.386.431 ₪ 0,02263487 ₪ 0,02271514
2021-08-31 ₪ 0,000000000000 ₪ 1.082.967 ₪ 0,02269616 ₪ 0,02263487
2021-08-30 ₪ 0,000000000000 ₪ 1.063.128 ₪ 0,02365726 ₪ 0,02269616
2021-08-29 ₪ 0,000000000000 ₪ 2.066.209 ₪ 0,02386961 ₪ 0,02365726
2021-08-28 ₪ 0,000000000000 ₪ 17.315.972 ₪ 0,02487424 ₪ 0,02386961
2021-08-27 ₪ 0,000000000000 ₪ 4.626.718 ₪ 0,02372255 ₪ 0,02487424
2021-08-26 ₪ 0,000000000000 ₪ 1.945.942 ₪ 0,02411212 ₪ 0,02372255
2021-08-25 ₪ 0,000000000000 ₪ 1.590.502 ₪ 0,02330857 ₪ 0,02411212
2021-08-24 ₪ 0,000000000000 ₪ 2.351.885 ₪ 0,02456298 ₪ 0,02330857
2021-08-23 ₪ 0,000000000000 ₪ 1.353.570 ₪ 0,02386143 ₪ 0,02456298
2021-08-22 ₪ 0,000000000000 ₪ 1.082.732 ₪ 0,02380481 ₪ 0,02386143
2021-08-21 ₪ 0,000000000000 ₪ 1.202.776 ₪ 0,02371872 ₪ 0,02380481
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android