educare  (EKT)
EDUCare (EKT)
$0,00719631 -2.7%
0,00001848 ETH -4.4%
120 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$964.323
Baixa de 24h / Alta de 24h
$0,00721688 / $0,00753275
Fornecimento circulante
? / 1.000.000.000
EKT
USD

EDUCare INR (Dados históricos)

Data Abrir Fechar
2020-08-13 ₹ 0,556411 N/A
2020-08-12 ₹ 0,563574 ₹ 0,556411
2020-08-11 ₹ 0,555817 ₹ 0,563574
2020-08-10 ₹ 0,554400 ₹ 0,555817
2020-08-09 ₹ 0,538994 ₹ 0,554400
2020-08-08 ₹ 0,537611 ₹ 0,538994
2020-08-07 ₹ 0,548147 ₹ 0,537611
2020-08-06 ₹ 0,538816 ₹ 0,548147
2020-08-05 ₹ 0,550690 ₹ 0,538816
2020-08-04 ₹ 0,548406 ₹ 0,550690
2020-08-03 ₹ 0,531439 ₹ 0,548406
2020-08-02 ₹ 0,558805 ₹ 0,531439
2020-08-01 ₹ 0,565809 ₹ 0,558805
2020-07-31 ₹ 0,564577 ₹ 0,565809
2020-07-30 ₹ 0,565297 ₹ 0,564577
2020-07-29 ₹ 0,565354 ₹ 0,565297
2020-07-28 ₹ 0,560099 ₹ 0,565354
2020-07-27 ₹ 0,577168 ₹ 0,560099
2020-07-26 ₹ 0,578134 ₹ 0,577168
2020-07-25 ₹ 0,584492 ₹ 0,578134
2020-07-24 ₹ 0,589055 ₹ 0,584492
2020-07-23 ₹ 0,599068 ₹ 0,589055
2020-07-22 ₹ 0,584433 ₹ 0,599068
2020-07-21 ₹ 0,587160 ₹ 0,584433
2020-07-20 ₹ 0,573346 ₹ 0,587160
2020-07-19 ₹ 0,571997 ₹ 0,573346
2020-07-18 ₹ 0,568987 ₹ 0,571997
2020-07-17 ₹ 0,563181 ₹ 0,568987
2020-07-16 ₹ 0,584829 ₹ 0,563181
2020-07-15 ₹ 0,578306 ₹ 0,584829
2020-07-14 ₹ 0,594349 ₹ 0,578306
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android