educare  (EKT)
EDUCare (EKT)
$0,00722240 -0.7%
0,00001904 ETH 3.5%
120 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$493.610
Baixa de 24h / Alta de 24h
$0,00710388 / $0,00733198
Fornecimento circulante
? / 1.000.000.000
EKT
USD

EDUCare JPY (Dados históricos)

Data Abrir Fechar
2020-08-07 ¥ 0,772635 N/A
2020-08-06 ¥ 0,759657 ¥ 0,772635
2020-08-05 ¥ 0,775104 ¥ 0,759657
2020-08-04 ¥ 0,773586 ¥ 0,775104
2020-08-03 ¥ 0,751208 ¥ 0,773586
2020-08-02 ¥ 0,789316 ¥ 0,751208
2020-08-01 ¥ 0,799209 ¥ 0,789316
2020-07-31 ¥ 0,790572 ¥ 0,799209
2020-07-30 ¥ 0,793470 ¥ 0,790572
2020-07-29 ¥ 0,793385 ¥ 0,793470
2020-07-28 ¥ 0,788753 ¥ 0,793385
2020-07-27 ¥ 0,818215 ¥ 0,788753
2020-07-26 ¥ 0,821208 ¥ 0,818215
2020-07-25 ¥ 0,830240 ¥ 0,821208
2020-07-24 ¥ 0,840677 ¥ 0,830240
2020-07-23 ¥ 0,860575 ¥ 0,840677
2020-07-22 ¥ 0,837420 ¥ 0,860575
2020-07-21 ¥ 0,842135 ¥ 0,837420
2020-07-20 ¥ 0,819613 ¥ 0,842135
2020-07-19 ¥ 0,817203 ¥ 0,819613
2020-07-18 ¥ 0,812903 ¥ 0,817203
2020-07-17 ¥ 0,803570 ¥ 0,812903
2020-07-16 ¥ 0,832089 ¥ 0,803570
2020-07-15 ¥ 0,823221 ¥ 0,832089
2020-07-14 ¥ 0,847826 ¥ 0,823221
2020-07-13 ¥ 0,852522 ¥ 0,847826
2020-07-12 ¥ 0,877194 ¥ 0,852522
2020-07-11 ¥ 0,858624 ¥ 0,877194
2020-07-10 ¥ 0,815070 ¥ 0,858624
2020-07-09 ¥ 0,843246 ¥ 0,815070
2020-07-08 ¥ 0,854644 ¥ 0,843246
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android