Rank #N/A
326 pessoas gostam disto
educare  (EKT)
EDUCare (EKT)
$0,004414465815 -3.1%
0,00000007 BTC -2.7%
0,00000116 ETH -1.4%
326 pessoas gostam disto
$0,004296303530
24H Range
$0,004686374247
Capitalização de mercado ?
Volume de negociação de 24 h $959.900
Fornecimento circulante ?
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

EDUCare KRW (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-19 ₩ 0,000000000000 ₩ 1.140.096.644 ₩ 5,26 N/A
2021-10-18 ₩ 0,000000000000 ₩ 828.507.275 ₩ 5,18 ₩ 5,26
2021-10-17 ₩ 0,000000000000 ₩ 691.183.421 ₩ 5,11 ₩ 5,18
2021-10-16 ₩ 0,000000000000 ₩ 1.259.637.667 ₩ 4,89 ₩ 5,11
2021-10-15 ₩ 0,000000000000 ₩ 536.516.731 ₩ 4,66 ₩ 4,89
2021-10-14 ₩ 0,000000000000 ₩ 772.903.515 ₩ 4,47 ₩ 4,66
2021-10-13 ₩ 0,000000000000 ₩ 662.522.338 ₩ 4,65 ₩ 4,47
2021-10-12 ₩ 0,000000000000 ₩ 565.777.402 ₩ 4,95 ₩ 4,65
2021-10-11 ₩ 0,000000000000 ₩ 1.149.896.463 ₩ 5,01 ₩ 4,95
2021-10-10 ₩ 0,000000000000 ₩ 682.730.566 ₩ 5,39 ₩ 5,01
2021-10-09 ₩ 0,000000000000 ₩ 1.510.093.542 ₩ 5,57 ₩ 5,39
2021-10-08 ₩ 0,000000000000 ₩ 2.950.406.997 ₩ 5,77 ₩ 5,57
2021-10-07 ₩ 0,000000000000 ₩ 1.333.253.283 ₩ 5,50 ₩ 5,77
2021-10-06 ₩ 0,000000000000 ₩ 791.550.748 ₩ 5,72 ₩ 5,50
2021-10-05 ₩ 0,000000000000 ₩ 647.904.285 ₩ 5,06 ₩ 5,72
2021-10-04 ₩ 0,000000000000 ₩ 476.571.875 ₩ 5,08 ₩ 5,06
2021-10-03 ₩ 0,000000000000 ₩ 1.568.404.655 ₩ 5,07 ₩ 5,08
2021-10-02 ₩ 0,000000000000 ₩ 1.065.774.968 ₩ 5,21 ₩ 5,07
2021-10-01 ₩ 0,000000000000 ₩ 349.675.704 ₩ 4,75 ₩ 5,21
2021-09-30 ₩ 0,000000000000 ₩ 468.559.306 ₩ 4,74 ₩ 4,75
2021-09-29 ₩ 0,000000000000 ₩ 941.686.791 ₩ 4,69 ₩ 4,74
2021-09-28 ₩ 0,000000000000 ₩ 935.516.348 ₩ 4,84 ₩ 4,69
2021-09-27 ₩ 0,000000000000 ₩ 1.105.660.281 ₩ 4,77 ₩ 4,84
2021-09-26 ₩ 0,000000000000 ₩ 318.646.875 ₩ 6,54 ₩ 4,77
2021-09-25 ₩ 0,000000000000 ₩ 427.599.974 ₩ 7,01 ₩ 6,54
2021-09-24 ₩ 0,000000000000 ₩ 1.432.979.203 ₩ 7,45 ₩ 7,01
2021-09-23 ₩ 0,000000000000 ₩ 490.028.338 ₩ 7,30 ₩ 7,45
2021-09-22 ₩ 0,000000000000 ₩ 931.306.653 ₩ 7,08 ₩ 7,30
2021-09-21 ₩ 0,000000000000 ₩ 1.316.011.340 ₩ 7,24 ₩ 7,08
2021-09-20 ₩ 0,000000000000 ₩ 316.556.773 ₩ 7,84 ₩ 7,24
2021-09-19 ₩ 0,000000000000 ₩ 468.122.418 ₩ 7,85 ₩ 7,84
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android