Rank #N/A
309 pessoas gostam disto
educare  (EKT)
EDUCare (EKT)
$0,005156569470 3.8%
0,00000012 BTC -3.2%
0,00000209 ETH -1.1%
309 pessoas gostam disto
$0,004951689093
24H Range
$0,005226400313
Valor de mercado ?
Volume de Negociação de 24h $413.228
Fornecimento circulante ?
Total Supply 1.000.000.000
Show Info
Hide Info

EDUCare LKR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-31 Rs 0,000000000000 Rs 60.678.800 Rs 1,00 N/A
2021-07-30 Rs 0,000000000000 Rs 48.495.436 Rs 1,01 Rs 1,00
2021-07-29 Rs 0,000000000000 Rs 13.810.479 Rs 0,952947 Rs 1,01
2021-07-28 Rs 0,000000000000 Rs 17.699.637 Rs 0,960108 Rs 0,952947
2021-07-27 Rs 0,000000000000 Rs 33.238.620 Rs 0,970421 Rs 0,960108
2021-07-26 Rs 0,000000000000 Rs 133.215.090 Rs 0,959953 Rs 0,970421
2021-07-25 Rs 0,000000000000 Rs 30.085.513 Rs 0,933693 Rs 0,959953
2021-07-24 Rs 0,000000000000 Rs 56.662.541 Rs 0,906359 Rs 0,933693
2021-07-23 Rs 0,000000000000 Rs 92.590.444 Rs 0,915901 Rs 0,906359
2021-07-22 Rs 0,000000000000 Rs 30.981.994 Rs 0,898271 Rs 0,915901
2021-07-21 Rs 0,000000000000 Rs 39.696.102 Rs 0,860296 Rs 0,898271
2021-07-20 Rs 0,000000000000 Rs 35.810.204 Rs 0,953397 Rs 0,860296
2021-07-19 Rs 0,000000000000 Rs 141.476.586 Rs 0,938375 Rs 0,953397
2021-07-18 Rs 0,000000000000 Rs 29.382.757 Rs 0,924836 Rs 0,938375
2021-07-17 Rs 0,000000000000 Rs 37.262.397 Rs 0,917907 Rs 0,924836
2021-07-16 Rs 0,000000000000 Rs 37.165.367 Rs 1,01 Rs 0,917907
2021-07-15 Rs 0,000000000000 Rs 163.339.508 Rs 1,06 Rs 1,01
2021-07-14 Rs 0,000000000000 Rs 42.440.052 Rs 1,10 Rs 1,06
2021-07-13 Rs 0,000000000000 Rs 126.703.673 Rs 1,19 Rs 1,10
2021-07-12 Rs 0,000000000000 Rs 30.019.398 Rs 1,18 Rs 1,19
2021-07-11 Rs 0,000000000000 Rs 47.350.428 Rs 1,15 Rs 1,18
2021-07-10 Rs 0,000000000000 Rs 195.168.758 Rs 1,19 Rs 1,15
2021-07-09 Rs 0,000000000000 Rs 41.050.640 Rs 1,16 Rs 1,19
2021-07-08 Rs 0,000000000000 Rs 58.453.453 Rs 1,23 Rs 1,16
2021-07-07 Rs 0,000000000000 Rs 57.397.056 Rs 1,27 Rs 1,23
2021-07-06 Rs 0,000000000000 Rs 112.082.659 Rs 1,23 Rs 1,27
2021-07-05 Rs 0,000000000000 Rs 242.656.388 Rs 1,18 Rs 1,23
2021-07-04 Rs 0,000000000000 Rs 63.539.545 Rs 1,14 Rs 1,18
2021-07-03 Rs 0,000000000000 Rs 65.666.274 Rs 1,11 Rs 1,14
2021-07-02 Rs 0,000000000000 Rs 52.033.615 Rs 1,11 Rs 1,11
2021-07-01 Rs 0,000000000000 Rs 94.738.440 Rs 1,13 Rs 1,11
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android