educare  (EKT)
EDUCare (EKT)
$0,00715660 -1.1%
0,00001879 ETH 2.7%
120 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$536.863
Baixa de 24h / Alta de 24h
$0,00710388 / $0,00728893
Fornecimento circulante
? / 1.000.000.000
EKT
USD

EDUCare LKR (Dados históricos)

Data Abrir Fechar
2020-08-08 Rs 1,33 N/A
2020-08-07 Rs 1,36 Rs 1,33
2020-08-06 Rs 1,33 Rs 1,36
2020-08-05 Rs 1,36 Rs 1,33
2020-08-04 Rs 1,35 Rs 1,36
2020-08-03 Rs 1,32 Rs 1,35
2020-08-02 Rs 1,38 Rs 1,32
2020-08-01 Rs 1,40 Rs 1,38
2020-07-31 Rs 1,40 Rs 1,40
2020-07-30 Rs 1,41 Rs 1,40
2020-07-29 Rs 1,40 Rs 1,41
2020-07-28 Rs 1,39 Rs 1,40
2020-07-27 Rs 1,43 Rs 1,39
2020-07-26 Rs 1,44 Rs 1,43
2020-07-25 Rs 1,45 Rs 1,44
2020-07-24 Rs 1,46 Rs 1,45
2020-07-23 Rs 1,49 Rs 1,46
2020-07-22 Rs 1,46 Rs 1,49
2020-07-21 Rs 1,46 Rs 1,46
2020-07-20 Rs 1,42 Rs 1,46
2020-07-19 Rs 1,42 Rs 1,42
2020-07-18 Rs 1,41 Rs 1,42
2020-07-17 Rs 1,39 Rs 1,41
2020-07-16 Rs 1,45 Rs 1,39
2020-07-15 Rs 1,43 Rs 1,45
2020-07-14 Rs 1,47 Rs 1,43
2020-07-13 Rs 1,48 Rs 1,47
2020-07-12 Rs 1,52 Rs 1,48
2020-07-11 Rs 1,49 Rs 1,52
2020-07-10 Rs 1,41 Rs 1,49
2020-07-09 Rs 1,46 Rs 1,41
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android