educare  (EKT)
EDUCare (EKT)
$0,00756027 2.3%
0,00002001 ETH 6.9%
120 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$1.099.545
Baixa de 24h / Alta de 24h
$0,00739303 / $0,00783780
Fornecimento circulante
? / 1.000.000.000
EKT
USD

EDUCare LTC (Dados históricos)

Data Abrir Fechar
2020-08-12 LTC 0,00013917 N/A
2020-08-11 LTC 0,00012747 LTC 0,00013917
2020-08-10 LTC 0,00012983 LTC 0,00012747
2020-08-09 LTC 0,00012406 LTC 0,00012983
2020-08-08 LTC 0,00012552 LTC 0,00012406
2020-08-07 LTC 0,00012378 LTC 0,00012552
2020-08-06 LTC 0,00012231 LTC 0,00012378
2020-08-05 LTC 0,00012741 LTC 0,00012231
2020-08-04 LTC 0,00012472 LTC 0,00012741
2020-08-03 LTC 0,00012507 LTC 0,00012472
2020-08-02 LTC 0,00012072 LTC 0,00012507
2020-08-01 LTC 0,00012990 LTC 0,00012072
2020-07-31 LTC 0,00013230 LTC 0,00012990
2020-07-30 LTC 0,00013688 LTC 0,00013230
2020-07-29 LTC 0,00013533 LTC 0,00013688
2020-07-28 LTC 0,00014086 LTC 0,00013533
2020-07-27 LTC 0,00016061 LTC 0,00014086
2020-07-26 LTC 0,00015788 LTC 0,00016061
2020-07-25 LTC 0,00017714 LTC 0,00015788
2020-07-24 LTC 0,00017504 LTC 0,00017714
2020-07-23 LTC 0,00017854 LTC 0,00017504
2020-07-22 LTC 0,00017926 LTC 0,00017854
2020-07-21 LTC 0,00018713 LTC 0,00017926
2020-07-20 LTC 0,00017907 LTC 0,00018713
2020-07-19 LTC 0,00017986 LTC 0,00017907
2020-07-18 LTC 0,00018128 LTC 0,00017986
2020-07-17 LTC 0,00017787 LTC 0,00018128
2020-07-16 LTC 0,00017949 LTC 0,00017787
2020-07-15 LTC 0,00017505 LTC 0,00017949
2020-07-14 LTC 0,00017996 LTC 0,00017505
2020-07-13 LTC 0,00017842 LTC 0,00017996
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android