educare  (EKT)
EDUCare (EKT)
$0,00739268 -0.7%
0,00001688 ETH -4.1%
121 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$357.801
Baixa de 24h / Alta de 24h
$0,00724986 / $0,00754613
Fornecimento circulante
? / 1.000.000.000
EKT
USD

EDUCare PHP (Dados históricos)

Data Abrir Fechar
2020-08-15 ₱ 0,360353 N/A
2020-08-13 ₱ 0,364192 ₱ 0,360353
2020-08-12 ₱ 0,369605 ₱ 0,364192
2020-08-11 ₱ 0,364246 ₱ 0,369605
2020-08-10 ₱ 0,362850 ₱ 0,364246
2020-08-09 ₱ 0,352598 ₱ 0,362850
2020-08-08 ₱ 0,351669 ₱ 0,352598
2020-08-07 ₱ 0,359139 ₱ 0,351669
2020-08-06 ₱ 0,353191 ₱ 0,359139
2020-08-05 ₱ 0,359956 ₱ 0,353191
2020-08-04 ₱ 0,358224 ₱ 0,359956
2020-08-03 ₱ 0,348698 ₱ 0,358224
2020-08-02 ₱ 0,366767 ₱ 0,348698
2020-08-01 ₱ 0,371364 ₱ 0,366767
2020-07-31 ₱ 0,371127 ₱ 0,371364
2020-07-30 ₱ 0,370735 ₱ 0,371127
2020-07-29 ₱ 0,371374 ₱ 0,370735
2020-07-28 ₱ 0,368397 ₱ 0,371374
2020-07-27 ₱ 0,380962 ₱ 0,368397
2020-07-26 ₱ 0,381697 ₱ 0,380962
2020-07-25 ₱ 0,385894 ₱ 0,381697
2020-07-24 ₱ 0,389124 ₱ 0,385894
2020-07-23 ₱ 0,396410 ₱ 0,389124
2020-07-22 ₱ 0,386418 ₱ 0,396410
2020-07-21 ₱ 0,387616 ₱ 0,386418
2020-07-20 ₱ 0,377525 ₱ 0,387616
2020-07-19 ₱ 0,377065 ₱ 0,377525
2020-07-18 ₱ 0,375081 ₱ 0,377065
2020-07-17 ₱ 0,371088 ₱ 0,375081
2020-07-16 ₱ 0,384823 ₱ 0,371088
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android