Rank #N/A
321 pessoas gostam disto
educare  (EKT)
EDUCare (EKT)
$0,006728593117 -2.4%
0,00000014 BTC -1.2%
0,00000189 ETH -1.2%
321 pessoas gostam disto
$0,006530582749
24H Range
$0,006932043341
Valor de mercado ?
Volume de Negociação de 24h $326.905
Fornecimento circulante ?
Total Supply 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

EDUCare PHP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-16 ₱ 0,000000000000 ₱ 18.603.372 ₱ 0,340665 N/A
2021-09-15 ₱ 0,000000000000 ₱ 42.167.797 ₱ 0,332775 ₱ 0,340665
2021-09-14 ₱ 0,000000000000 ₱ 26.417.113 ₱ 0,328740 ₱ 0,332775
2021-09-13 ₱ 0,000000000000 ₱ 27.243.527 ₱ 0,330345 ₱ 0,328740
2021-09-12 ₱ 0,000000000000 ₱ 23.689.542 ₱ 0,317617 ₱ 0,330345
2021-09-11 ₱ 0,000000000000 ₱ 24.193.136 ₱ 0,313949 ₱ 0,317617
2021-09-10 ₱ 0,000000000000 ₱ 35.990.011 ₱ 0,316867 ₱ 0,313949
2021-09-09 ₱ 0,000000000000 ₱ 42.230.522 ₱ 0,312519 ₱ 0,316867
2021-09-08 ₱ 0,000000000000 ₱ 69.332.160 ₱ 0,340667 ₱ 0,312519
2021-09-07 ₱ 0,000000000000 ₱ 207.120.975 ₱ 0,397331 ₱ 0,340667
2021-09-06 ₱ 0,000000000000 ₱ 46.163.549 ₱ 0,383472 ₱ 0,397331
2021-09-05 ₱ 0,000000000000 ₱ 27.072.772 ₱ 0,355218 ₱ 0,383472
2021-09-04 ₱ 0,000000000000 ₱ 68.713.372 ₱ 0,352951 ₱ 0,355218
2021-09-03 ₱ 0,000000000000 ₱ 15.117.640 ₱ 0,351160 ₱ 0,352951
2021-09-02 ₱ 0,000000000000 ₱ 15.990.535 ₱ 0,353849 ₱ 0,351160
2021-09-01 ₱ 0,000000000000 ₱ 21.474.015 ₱ 0,350585 ₱ 0,353849
2021-08-31 ₱ 0,000000000000 ₱ 16.760.109 ₱ 0,351248 ₱ 0,350585
2021-08-30 ₱ 0,000000000000 ₱ 16.462.623 ₱ 0,366335 ₱ 0,351248
2021-08-29 ₱ 0,000000000000 ₱ 32.000.961 ₱ 0,369687 ₱ 0,366335
2021-08-28 ₱ 0,000000000000 ₱ 268.185.746 ₱ 0,385246 ₱ 0,369687
2021-08-27 ₱ 0,000000000000 ₱ 71.770.326 ₱ 0,367988 ₱ 0,385246
2021-08-26 ₱ 0,000000000000 ₱ 29.413.595 ₱ 0,364463 ₱ 0,367988
2021-08-25 ₱ 0,000000000000 ₱ 24.717.941 ₱ 0,362238 ₱ 0,364463
2021-08-24 ₱ 0,000000000000 ₱ 36.540.710 ₱ 0,381630 ₱ 0,362238
2021-08-23 ₱ 0,000000000000 ₱ 21.008.878 ₱ 0,370355 ₱ 0,381630
2021-08-22 ₱ 0,000000000000 ₱ 16.829.031 ₱ 0,370001 ₱ 0,370355
2021-08-21 ₱ 0,000000000000 ₱ 18.694.942 ₱ 0,368664 ₱ 0,370001
2021-08-20 ₱ 0,000000000000 ₱ 26.751.822 ₱ 0,363405 ₱ 0,368664
2021-08-19 ₱ 0,000000000000 ₱ 33.211.085 ₱ 0,354019 ₱ 0,363405
2021-08-18 ₱ 0,000000000000 ₱ 39.185.852 ₱ 0,362976 ₱ 0,354019
2021-08-17 ₱ 0,000000000000 ₱ 151.033.566 ₱ 0,411146 ₱ 0,362976
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android