Rank #N/A
320 pessoas gostam disto
educare  (EKT)
EDUCare (EKT)
$0,006269526419 0.7%
0,00000014 BTC -0.1%
0,00000203 ETH 1.8%
320 pessoas gostam disto
$0,006078016292
24H Range
$0,006482333870
Valor de mercado ?
Volume de Negociação de 24h $1.177.875
Fornecimento circulante ?
Total Supply 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

EDUCare PKR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-24 ₨ 0,000000000000 ₨ 206.078.588 ₨ 1,07 N/A
2021-09-23 ₨ 0,000000000000 ₨ 69.854.303 ₨ 1,04 ₨ 1,07
2021-09-22 ₨ 0,000000000000 ₨ 132.840.595 ₨ 1,01 ₨ 1,04
2021-09-21 ₨ 0,000000000000 ₨ 186.983.891 ₨ 1,03 ₨ 1,01
2021-09-20 ₨ 0,000000000000 ₨ 44.974.625 ₨ 1,11 ₨ 1,03
2021-09-19 ₨ 0,000000000000 ₨ 66.573.644 ₨ 1,12 ₨ 1,11
2021-09-18 ₨ 0,000000000000 ₨ 68.227.917 ₨ 1,12 ₨ 1,12
2021-09-17 ₨ 0,000000000000 ₨ 53.993.402 ₨ 1,13 ₨ 1,12
2021-09-16 ₨ 0,000000000000 ₨ 63.447.238 ₨ 1,16 ₨ 1,13
2021-09-15 ₨ 0,000000000000 ₨ 142.691.071 ₨ 1,13 ₨ 1,16
2021-09-14 ₨ 0,000000000000 ₨ 89.114.733 ₨ 1,11 ₨ 1,13
2021-09-13 ₨ 0,000000000000 ₨ 91.733.488 ₨ 1,11 ₨ 1,11
2021-09-12 ₨ 0,000000000000 ₨ 79.784.517 ₨ 1,07 ₨ 1,11
2021-09-11 ₨ 0,000000000000 ₨ 81.480.581 ₨ 1,06 ₨ 1,07
2021-09-10 ₨ 0,000000000000 ₨ 121.130.718 ₨ 1,07 ₨ 1,06
2021-09-09 ₨ 0,000000000000 ₨ 141.362.960 ₨ 1,05 ₨ 1,07
2021-09-08 ₨ 0,000000000000 ₨ 232.429.712 ₨ 1,14 ₨ 1,05
2021-09-07 ₨ 0,000000000000 ₨ 692.860.706 ₨ 1,33 ₨ 1,14
2021-09-06 ₨ 0,000000000000 ₨ 154.803.418 ₨ 1,29 ₨ 1,33
2021-09-05 ₨ 0,000000000000 ₨ 90.762.067 ₨ 1,19 ₨ 1,29
2021-09-04 ₨ 0,000000000000 ₨ 230.363.099 ₨ 1,18 ₨ 1,19
2021-09-03 ₨ 0,000000000000 ₨ 50.757.895 ₨ 1,18 ₨ 1,18
2021-09-02 ₨ 0,000000000000 ₨ 53.503.262 ₨ 1,18 ₨ 1,18
2021-09-01 ₨ 0,000000000000 ₨ 72.145.929 ₨ 1,18 ₨ 1,18
2021-08-31 ₨ 0,000000000000 ₨ 56.106.465 ₨ 1,18 ₨ 1,18
2021-08-30 ₨ 0,000000000000 ₨ 55.005.702 ₨ 1,22 ₨ 1,18
2021-08-29 ₨ 0,000000000000 ₨ 106.901.388 ₨ 1,23 ₨ 1,22
2021-08-28 ₨ 0,000000000000 ₨ 895.892.747 ₨ 1,29 ₨ 1,23
2021-08-27 ₨ 0,000000000000 ₨ 238.914.851 ₨ 1,22 ₨ 1,29
2021-08-26 ₨ 0,000000000000 ₨ 99.974.026 ₨ 1,24 ₨ 1,22
2021-08-25 ₨ 0,000000000000 ₨ 81.644.212 ₨ 1,20 ₨ 1,24
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android