educare  (EKT)
EDUCare (EKT)
$0,005356143417 -2.1%
0,00000016 BTC -5.6%
0,00000267 ETH -5.5%
305 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$924.124
Baixa de 24h / Alta de 24h
$0,004645423084 / $0,005618811307
Fornecimento circulante
? / 1.000.000.000

EDUCare RUB (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-23 ₽ 0,000000000000 ₽ 71.713.520 ₽ 0,353429 N/A
2021-06-22 ₽ 0,000000000000 ₽ 59.850.641 ₽ 0,406829 ₽ 0,353429
2021-06-21 ₽ 0,000000000000 ₽ 90.951.402 ₽ 0,524465 ₽ 0,406829
2021-06-20 ₽ 0,000000000000 ₽ 340.217.098 ₽ 0,515289 ₽ 0,524465
2021-06-19 ₽ 0,000000000000 ₽ 176.011.691 ₽ 0,495921 ₽ 0,515289
2021-06-18 ₽ 0,000000000000 ₽ 29.525.541 ₽ 0,508360 ₽ 0,495921
2021-06-17 ₽ 0,000000000000 ₽ 31.909.787 ₽ 0,511066 ₽ 0,508360
2021-06-16 ₽ 0,000000000000 ₽ 121.695.925 ₽ 0,506615 ₽ 0,511066
2021-06-15 ₽ 0,000000000000 ₽ 71.901.729 ₽ 0,515478 ₽ 0,506615
2021-06-14 ₽ 0,000000000000 ₽ 138.950.829 ₽ 0,497678 ₽ 0,515478
2021-06-13 ₽ 0,000000000000 ₽ 28.121.901 ₽ 0,471502 ₽ 0,497678
2021-06-12 ₽ 0,000000000000 ₽ 49.326.371 ₽ 0,490876 ₽ 0,471502
2021-06-11 ₽ 0,000000000000 ₽ 98.526.865 ₽ 0,507965 ₽ 0,490876
2021-06-10 ₽ 0,000000000000 ₽ 244.795.348 ₽ 0,627616 ₽ 0,507965
2021-06-09 ₽ 0,000000000000 ₽ 37.796.131 ₽ 0,486880 ₽ 0,627616
2021-06-08 ₽ 0,000000000000 ₽ 122.644.334 ₽ 0,524414 ₽ 0,486880
2021-06-07 ₽ 0,000000000000 ₽ 29.983.138 ₽ 0,582069 ₽ 0,524414
2021-06-06 ₽ 0,000000000000 ₽ 27.515.256 ₽ 0,563047 ₽ 0,582069
2021-06-05 ₽ 0,000000000000 ₽ 36.150.378 ₽ 0,578237 ₽ 0,563047
2021-06-04 ₽ 0,000000000000 ₽ 173.615.290 ₽ 0,609483 ₽ 0,578237
2021-06-03 ₽ 0,000000000000 ₽ 36.238.762 ₽ 0,586697 ₽ 0,609483
2021-06-02 ₽ 0,000000000000 ₽ 28.419.767 ₽ 0,583132 ₽ 0,586697
2021-06-01 ₽ 0,000000000000 ₽ 38.306.260 ₽ 0,585917 ₽ 0,583132
2021-05-31 ₽ 0,000000000000 ₽ 54.199.551 ₽ 0,571777 ₽ 0,585917
2021-05-30 ₽ 0,000000000000 ₽ 35.817.579 ₽ 0,587645 ₽ 0,571777
2021-05-29 ₽ 0,000000000000 ₽ 52.501.450 ₽ 0,598260 ₽ 0,587645
2021-05-28 ₽ 0,000000000000 ₽ 225.948.937 ₽ 0,662502 ₽ 0,598260
2021-05-27 ₽ 0,000000000000 ₽ 162.658.525 ₽ 0,676940 ₽ 0,662502
2021-05-26 ₽ 0,000000000000 ₽ 143.555.283 ₽ 0,610061 ₽ 0,676940
2021-05-25 ₽ 0,000000000000 ₽ 122.153.648 ₽ 0,594025 ₽ 0,610061
2021-05-24 ₽ 0,000000000000 ₽ 94.399.176 ₽ 0,536884 ₽ 0,594025
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android