Rank #N/A
321 pessoas gostam disto
educare  (EKT)
EDUCare (EKT)
$0,005899243151 -6.8%
0,00000014 BTC -1.8%
0,00000203 ETH 0.3%
321 pessoas gostam disto
$0,005501824126
24H Range
$0,006389104151
Valor de mercado ?
Volume de Negociação de 24h $364.110
Fornecimento circulante ?
Total Supply 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

EDUCare UAH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-25 ₴ 0,000000000000 ₴ 9.683.075 ₴ 0,158719 N/A
2021-09-24 ₴ 0,000000000000 ₴ 32.485.155 ₴ 0,168817 ₴ 0,158719
2021-09-23 ₴ 0,000000000000 ₴ 11.040.159 ₴ 0,164388 ₴ 0,168817
2021-09-22 ₴ 0,000000000000 ₴ 20.987.634 ₴ 0,159519 ₴ 0,164388
2021-09-21 ₴ 0,000000000000 ₴ 29.612.642 ₴ 0,162965 ₴ 0,159519
2021-09-20 ₴ 0,000000000000 ₴ 7.146.011 ₴ 0,176972 ₴ 0,162965
2021-09-19 ₴ 0,000000000000 ₴ 10.568.290 ₴ 0,177280 ₴ 0,176972
2021-09-18 ₴ 0,000000000000 ₴ 10.830.899 ₴ 0,178304 ₴ 0,177280
2021-09-17 ₴ 0,000000000000 ₴ 8.569.085 ₴ 0,179350 ₴ 0,178304
2021-09-16 ₴ 0,000000000000 ₴ 9.965.717 ₴ 0,182492 ₴ 0,179350
2021-09-15 ₴ 0,000000000000 ₴ 22.553.156 ₴ 0,177982 ₴ 0,182492
2021-09-14 ₴ 0,000000000000 ₴ 14.133.249 ₴ 0,175877 ₴ 0,177982
2021-09-13 ₴ 0,000000000000 ₴ 14.576.817 ₴ 0,176753 ₴ 0,175877
2021-09-12 ₴ 0,000000000000 ₴ 12.678.078 ₴ 0,169981 ₴ 0,176753
2021-09-11 ₴ 0,000000000000 ₴ 12.947.589 ₴ 0,168018 ₴ 0,169981
2021-09-10 ₴ 0,000000000000 ₴ 19.259.847 ₴ 0,169570 ₴ 0,168018
2021-09-09 ₴ 0,000000000000 ₴ 22.538.890 ₴ 0,166795 ₴ 0,169570
2021-09-08 ₴ 0,000000000000 ₴ 36.913.357 ₴ 0,181375 ₴ 0,166795
2021-09-07 ₴ 0,000000000000 ₴ 111.011.976 ₴ 0,212960 ₴ 0,181375
2021-09-06 ₴ 0,000000000000 ₴ 24.900.752 ₴ 0,206846 ₴ 0,212960
2021-09-05 ₴ 0,000000000000 ₴ 14.599.443 ₴ 0,191557 ₴ 0,206846
2021-09-04 ₴ 0,000000000000 ₴ 37.054.831 ₴ 0,190335 ₴ 0,191557
2021-09-03 ₴ 0,000000000000 ₴ 8.186.687 ₴ 0,190164 ₴ 0,190335
2021-09-02 ₴ 0,000000000000 ₴ 8.649.825 ₴ 0,191409 ₴ 0,190164
2021-09-01 ₴ 0,000000000000 ₴ 11.640.858 ₴ 0,190049 ₴ 0,191409
2021-08-31 ₴ 0,000000000000 ₴ 9.040.129 ₴ 0,189457 ₴ 0,190049
2021-08-30 ₴ 0,000000000000 ₴ 8.891.622 ₴ 0,197861 ₴ 0,189457
2021-08-29 ₴ 0,000000000000 ₴ 17.250.172 ₴ 0,199280 ₴ 0,197861
2021-08-28 ₴ 0,000000000000 ₴ 144.565.977 ₴ 0,207668 ₴ 0,199280
2021-08-27 ₴ 0,000000000000 ₴ 38.479.920 ₴ 0,197298 ₴ 0,207668
2021-08-26 ₴ 0,000000000000 ₴ 16.104.728 ₴ 0,199553 ₴ 0,197298
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android