Rank #N/A
322 pessoas gostam disto
educare  (EKT)
EDUCare (EKT)
$0,006164837988 -6.9%
0,00000014 BTC 2.6%
0,00000204 ETH 3.7%
322 pessoas gostam disto
$0,005781134992
24H Range
$0,006701418535
Valor de mercado ?
Volume de Negociação de 24h $1.056.734
Fornecimento circulante ?
Total Supply 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

EDUCare VND (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-20 ₫ 0,000000000000 ₫ 6.126.457.506 ₫ 151,72 N/A
2021-09-19 ₫ 0,000000000000 ₫ 9.062.538.372 ₫ 152,02 ₫ 151,72
2021-09-18 ₫ 0,000000000000 ₫ 9.287.731.310 ₫ 152,90 ₫ 152,02
2021-09-17 ₫ 0,000000000000 ₫ 7.303.733.251 ₫ 152,87 ₫ 152,90
2021-09-16 ₫ 0,000000000000 ₫ 8.519.963.413 ₫ 156,02 ₫ 152,87
2021-09-15 ₫ 0,000000000000 ₫ 19.284.283.815 ₫ 152,19 ₫ 156,02
2021-09-14 ₫ 0,000000000000 ₫ 12.020.323.444 ₫ 149,58 ₫ 152,19
2021-09-13 ₫ 0,000000000000 ₫ 12.431.109.915 ₫ 150,73 ₫ 149,58
2021-09-12 ₫ 0,000000000000 ₫ 10.810.596.258 ₫ 144,94 ₫ 150,73
2021-09-11 ₫ 0,000000000000 ₫ 11.040.408.622 ₫ 143,27 ₫ 144,94
2021-09-10 ₫ 0,000000000000 ₫ 16.418.150.317 ₫ 144,55 ₫ 143,27
2021-09-09 ₫ 0,000000000000 ₫ 19.175.560.695 ₫ 141,91 ₫ 144,55
2021-09-08 ₫ 0,000000000000 ₫ 31.574.225.745 ₫ 155,14 ₫ 141,91
2021-09-07 ₫ 0,000000000000 ₫ 94.325.283.351 ₫ 180,95 ₫ 155,14
2021-09-06 ₫ 0,000000000000 ₫ 21.044.847.179 ₫ 174,82 ₫ 180,95
2021-09-05 ₫ 0,000000000000 ₫ 12.341.511.944 ₫ 161,93 ₫ 174,82
2021-09-04 ₫ 0,000000000000 ₫ 31.323.977.393 ₫ 160,90 ₫ 161,93
2021-09-03 ₫ 0,000000000000 ₫ 6.896.035.669 ₫ 160,18 ₫ 160,90
2021-09-02 ₫ 0,000000000000 ₫ 7.274.745.124 ₫ 160,98 ₫ 160,18
2021-09-01 ₫ 0,000000000000 ₫ 9.876.627.724 ₫ 161,25 ₫ 160,98
2021-08-31 ₫ 0,000000000000 ₫ 7.667.399.604 ₫ 160,69 ₫ 161,25
2021-08-30 ₫ 0,000000000000 ₫ 7.499.949.381 ₫ 166,89 ₫ 160,69
2021-08-29 ₫ 0,000000000000 ₫ 14.579.164.701 ₫ 168,42 ₫ 166,89
2021-08-28 ₫ 0,000000000000 ₫ 122.181.462.627 ₫ 175,51 ₫ 168,42
2021-08-27 ₫ 0,000000000000 ₫ 32.751.829.603 ₫ 167,93 ₫ 175,51
2021-08-26 ₫ 0,000000000000 ₫ 13.703.581.855 ₫ 169,80 ₫ 167,93
2021-08-25 ₫ 0,000000000000 ₫ 11.261.074.515 ₫ 165,03 ₫ 169,80
2021-08-24 ₫ 0,000000000000 ₫ 16.605.305.500 ₫ 173,43 ₫ 165,03
2021-08-23 ₫ 0,000000000000 ₫ 9.526.612.291 ₫ 167,94 ₫ 173,43
2021-08-22 ₫ 0,000000000000 ₫ 7.619.855.697 ₫ 167,53 ₫ 167,94
2021-08-21 ₫ 0,000000000000 ₫ 8.465.259.525 ₫ 166,93 ₫ 167,53
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android