educare  (EKT)
EDUCare (EKT)
$0,00733164 -0.1%
0,00001857 ETH -1.2%
120 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$690.552
Baixa de 24h / Alta de 24h
$0,00721339 / $0,00749173
Fornecimento circulante
? / 1.000.000.000
EKT
USD

EDUCare VND (Dados históricos)

Data Abrir Fechar
2020-08-10 ₫ 171,85 N/A
2020-08-09 ₫ 166,98 ₫ 171,85
2020-08-08 ₫ 166,55 ₫ 166,98
2020-08-07 ₫ 169,12 ₫ 166,55
2020-08-06 ₫ 166,20 ₫ 169,12
2020-08-05 ₫ 169,50 ₫ 166,20
2020-08-04 ₫ 168,60 ₫ 169,50
2020-08-03 ₫ 165,39 ₫ 168,60
2020-08-02 ₫ 172,87 ₫ 165,39
2020-08-01 ₫ 175,04 ₫ 172,87
2020-07-31 ₫ 173,26 ₫ 175,04
2020-07-30 ₫ 174,54 ₫ 173,26
2020-07-29 ₫ 175,25 ₫ 174,54
2020-07-28 ₫ 173,02 ₫ 175,25
2020-07-27 ₫ 177,87 ₫ 173,02
2020-07-26 ₫ 178,22 ₫ 177,87
2020-07-25 ₫ 180,18 ₫ 178,22
2020-07-24 ₫ 182,27 ₫ 180,18
2020-07-23 ₫ 186,22 ₫ 182,27
2020-07-22 ₫ 180,16 ₫ 186,22
2020-07-21 ₫ 182,08 ₫ 180,16
2020-07-20 ₫ 177,30 ₫ 182,08
2020-07-19 ₫ 177,10 ₫ 177,30
2020-07-18 ₫ 176,17 ₫ 177,10
2020-07-17 ₫ 173,78 ₫ 176,17
2020-07-16 ₫ 180,78 ₫ 173,78
2020-07-15 ₫ 177,43 ₫ 180,78
2020-07-14 ₫ 182,86 ₫ 177,43
2020-07-13 ₫ 184,58 ₫ 182,86
2020-07-12 ₫ 190,19 ₫ 184,58
2020-07-11 ₫ 186,13 ₫ 190,19
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android