Rank #N/A
321 pessoas gostam disto
educare  (EKT)
EDUCare (EKT)
$0,006746167929 2.3%
0,00000014 BTC 0.3%
0,00000194 ETH 2.0%
321 pessoas gostam disto
$0,006527070090
24H Range
$0,006798133728
Valor de mercado ?
Volume de Negociação de 24h $438.037
Fornecimento circulante ?
Total Supply 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

EDUCare ZAR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-18 R 0,000000000000 R 5.962.333 R 0,098155 N/A
2021-09-17 R 0,000000000000 R 4.689.178 R 0,098144 R 0,098155
2021-09-16 R 0,000000000000 R 5.388.642 R 0,098677 R 0,098144
2021-09-15 R 0,000000000000 R 12.137.873 R 0,095788 R 0,098677
2021-09-14 R 0,000000000000 R 7.493.475 R 0,093250 R 0,095788
2021-09-13 R 0,000000000000 R 7.747.277 R 0,093941 R 0,093250
2021-09-12 R 0,000000000000 R 6.740.888 R 0,090378 R 0,093941
2021-09-11 R 0,000000000000 R 6.884.186 R 0,089335 R 0,090378
2021-09-10 R 0,000000000000 R 10.239.484 R 0,090152 R 0,089335
2021-09-09 R 0,000000000000 R 11.958.732 R 0,088498 R 0,090152
2021-09-08 R 0,000000000000 R 19.786.441 R 0,097222 R 0,088498
2021-09-07 R 0,000000000000 R 59.044.179 R 0,113268 R 0,097222
2021-09-06 R 0,000000000000 R 13.249.082 R 0,110058 R 0,113268
2021-09-05 R 0,000000000000 R 7.767.904 R 0,101922 R 0,110058
2021-09-04 R 0,000000000000 R 19.715.708 R 0,101271 R 0,101922
2021-09-03 R 0,000000000000 R 4.382.661 R 0,101803 R 0,101271
2021-09-02 R 0,000000000000 R 4.608.452 R 0,101979 R 0,101803
2021-09-01 R 0,000000000000 R 6.283.649 R 0,102587 R 0,101979
2021-08-31 R 0,000000000000 R 4.935.464 R 0,103434 R 0,102587
2021-08-30 R 0,000000000000 R 4.860.369 R 0,108155 R 0,103434
2021-08-29 R 0,000000000000 R 9.451.291 R 0,109185 R 0,108155
2021-08-28 R 0,000000000000 R 79.207.046 R 0,113780 R 0,109185
2021-08-27 R 0,000000000000 R 21.421.600 R 0,109835 R 0,113780
2021-08-26 R 0,000000000000 R 9.010.831 R 0,111653 R 0,109835
2021-08-25 R 0,000000000000 R 7.421.472 R 0,108761 R 0,111653
2021-08-24 R 0,000000000000 R 11.033.859 R 0,115237 R 0,108761
2021-08-23 R 0,000000000000 R 6.401.608 R 0,112851 R 0,115237
2021-08-22 R 0,000000000000 R 5.096.009 R 0,112040 R 0,112851
2021-08-21 R 0,000000000000 R 5.680.314 R 0,112016 R 0,112040
2021-08-20 R 0,000000000000 R 8.060.943 R 0,109502 R 0,112016
2021-08-19 R 0,000000000000 R 9.865.838 R 0,105167 R 0,109502
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android